English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0196
Open
0.01947000
Low
0.01922000
High
0.02016000
Vol
3,309,023
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
164.0700
16.51
0.10
3,594.7500
359.48
0.10
262.4000
26.21
0.10
1,000.0000
99.80
0.10
62.2000
6.16
0.10
50.5100
5.00
0.10
51.0600
5.03
0.10
62.2000
6.11
0.10
3,640.0500
356.72
0.10
5,107.2500
500.00
0.10
175.0300
17.08
0.10
62.2000
6.05
0.10
8,031.0000
779.01
0.10
62.2000
6.00
0.10
130.0000
12.52
0.10
637.4000
61.19
0.10
62.2000
5.95
0.10
359.4800
34.15
0.09
62.2000
5.90
0.09
211.8600
20.00
0.09
188.5500
17.78
0.09
62.2000
5.84
0.09
71.7800
6.70
0.09
62.2000
5.78
0.09
62.2000
5.73
0.09
2,800.0000
257.88
0.09
120,990.8100
11,119.06
0.09
62.2000
5.68
0.09
19,971.4400
1,817.40
0.09
303.9100
27.53
0.09
200.0000
18.10
0.09
62.2000
5.62
0.09
86,257.4900
7,763.17
0.09
1,000.0000
89.80
0.09
62.2000
5.57
0.09
56.1000
5.01
0.09
2,979.1300
265.14
0.09
62.2000
5.52
0.09
5,494.5000
483.52
0.09
62.2000
5.47
0.09
1,722.5200
151.07
0.09
220.4500
19.22
0.09
784.4300
68.25
0.09
64.7100
5.60
0.09
62.2000
5.36
0.09
1,158.9300
99.67
0.09
62.2000
5.31
0.09
344.7100
29.30
0.08
242.3200
20.57
0.08
216.6800
18.31
0.08
62.2000
5.25
0.08
74.1100
6.23
0.08
1,240.9000
103.99
0.08
1,273.1900
106.44
0.08
62.2000
5.19
0.08
1,833.5900
152.37
0.08
108.4900
9.00
0.08
24,881.9300
2,062.71
0.08
2,518.4800
208.53
0.08
62.2000
5.14
0.08
61.1000
5.01
0.08
62.2000
5.09
0.08
61.3300
5.00
0.08
1,326.2500
107.56
0.08
16,415.9600
1,326.41
0.08
200.0000
16.10
0.08
7,046.5900
563.73
0.08
265.6200
21.20
0.08
96.7700
7.64
0.08
1,089.3600
85.95
0.08
5,102.0400
400.00
0.08
64.4800
5.03
0.08
111.1100
8.46
0.08
5,026.9300
382.05
0.08
11,574.3200
868.07
0.07
1,000.0000
74.80
0.07
139.0000
10.38
0.07
105.8800
7.90
0.07
109.0000
8.06
0.07
523.4500
37.90
0.07
155.0000
11.08
0.07
81.2700
5.79
0.07
113.2000
7.99
0.07
200.0000
14.10
0.07
1,295.0500
90.65
0.07
86.2000
6.00
0.07
121.8600
8.47
0.07
150.0000
10.40
0.07
1,280.0000
88.32
0.07
1,435.4000
98.90
0.07
507.0100
34.53
0.07
113.2000
7.65
0.07
3,083.4500
203.51
0.07
113.2000
7.46
0.07
109.8900
7.23
0.07
76.1100
5.00
0.07
20.0600
1.32
0.07
12,325.6400
801.17
0.06
1,000.0000
64.80
0.06
5,319.8500
341.00
0.06
157.3000
10.00
0.06
6,756.3200
427.00
0.06
134.4300
8.47
0.06
157.0500
9.86
0.06
3,189.7900
200.00
0.06
479.9900
30.00
0.06
1,000.0000
62.40
0.06
82.2500
5.10
0.06
116.5400
7.21
0.06
563.6300
34.38
0.06
200.0000
12.10
0.06
1,898.1200
114.46
0.06
12,553.0800
753.18
0.06
10,310.0500
617.57
0.06
7,826.8200
468.04
0.06
384.3900
22.91
0.06
132.8000
7.85
0.06
8,798.1700
519.09
0.06
1,000.0000
58.90
0.06
711.1100
41.81
0.06
74,804.8100
4,338.68
0.06
153.8400
8.91
0.06
1,000.0000
57.80
0.06
325.5300
18.78
0.06
2,576.1000
147.61
0.06
148.0600
8.47
0.06
668.1700
38.09
0.06
428.2100
24.28
0.06
2,289.9700
128.47
0.06
1,378.3600
77.19
0.06
11,740.5000
651.60
0.06
2,031.0000
112.52
0.06
357.1400
19.75
0.06
84,120.2800
4,635.03
0.06
13,820.9600
761.12
0.06
21,880.0300
1,203.40
0.05
1,000.0000
54.80
0.05
95.0000
5.19
0.05
12,510.4200
680.57
0.05
57,275.4800
3,092.88
0.05
19,396.5500
1,046.06
0.05
1,239.6400
66.69
0.05
480.7900
25.72
0.05
2,911.8800
155.20
0.05
86,088.3800
4,562.68
0.05
11,822.1900
621.85
0.05
1,897.8800
99.56
0.05
100.0000
5.22
0.05
250.0000
13.03
0.05
5,020.8600
261.08
0.05
163.1800
8.47
0.05
117.0000
6.05
0.05
380.9900
19.58
0.05
142.8500
7.33
0.05
29,701.7700
1,521.92
0.05
1,294.4800
66.02
0.05
540.3900
27.29
0.05
231.6600
11.65
0.05
7,201.2500
361.50
0.05
213,978.5600
10,720.33
0.05
77,624.3300
3,881.22
0.05
47,216.9200
2,355.18
0.05
14,816.2200
737.85
0.05
20,323.9700
1,010.10
0.05
202.0500
10.02
0.05
806.3000
39.94
0.05
2,163.8000
107.11
0.05
6,079.8700
299.74
0.05
602.2100
29.61
0.05
6,726.8400
329.62
0.05
817.4200
39.97
0.05
1,000.0000
48.70
0.05
852.2100
41.01
0.05
1,096.1900
52.63
0.05
63,939.6400
3,069.10
0.05
312.8200
15.00
0.05
420.1600
20.00
0.05
135.8600
6.41
0.05
830.6300
39.12
0.05
1,272.8200
59.82
0.05
3,013.5700
141.19
0.05
375.0000
17.55
0.05
406.5300
18.98
0.05
128.8900
6.00
0.05
250.8200
11.67
0.05
11,006.7300
511.81
0.05
87,547.0000
4,062.18
0.05
216.9200
10.00
0.05
644,772.9600
29,659.56
0.05
250.8200
11.53
0.05
1,000.0000
45.90
0.05
143.2300
6.56
0.05
110.5000
5.05
0.05
2,000.0000
91.00
0.05
5,140.8800
233.40
0.05
298,581.9200
13,436.19
0.04
1,404.5900
63.07
0.04
119,003.5700
5,342.07
0.04
250.8200
11.25
0.04
223.2100
10.00
0.04
4,471.7900
200.11
0.04
210.1300
9.35
0.04
46,637.8200
2,066.99
0.04
250.8200
11.11
0.04
124.7200
5.51
0.04
12,952.1200
569.89
0.04
170.5300
7.50
0.04
1,000.0000
43.80
0.04
250.8200
10.98
0.04
120.0000
5.23
0.04
18,535.7800
806.31
0.04
250.8200
10.84
0.04
24,482.8200
1,052.76
0.04
116.7100
5.01
0.04
467.2800
20.00
0.04
438.5400
18.75
0.04
449.1600
19.18
0.04
5,901.1800
250.80
0.04
4,076.5200
172.27
0.04
250.8200
10.58
0.04
35,439.2500
1,488.45
0.04
4,723.6600
197.97
0.04
1,000.0000
41.80
0.04
250.8200
10.45
0.04
9,675.5800
400.57
0.04
1,035.2100
42.75
0.04
250.8200
10.32
0.04
879.8300
36.07
0.04
490.1900
20.00
0.04
250.8200
10.20
0.04
1,096.1800
44.32
0.04
250.8200
10.08
0.04
359.1900
14.43
0.04
400.0000
16.04
0.04
198,037.1400
7,921.49
0.04
8,239.8500
329.43
0.04
28,353.1700
1,131.86
0.04
8,503.6600
339.30
0.04
1,000.0000
39.80
0.04
23,121.0400
917.67
0.04
250.8200
9.95
0.04
128.0300
5.08
0.04
431.5400
17.00
0.04
1,239.9500
48.61
0.04
23,706.4300
924.55
0.04
481.9900
18.75
0.04
1,008.0400
39.11
0.04
250.8200
9.71
0.04
130.3800
5.02
0.04
714.5300
27.44
0.04
160.0000
6.14
0.04
250.8200
9.59
0.04
133.4300
5.10
0.04
112,137.3600
4,261.22
0.04
332.4500
12.60
0.04
1,000.0000
37.80
0.04
250.8200
9.48
0.04
2,500.0000
94.25
0.04
18,262.1500
684.83
0.04
250.8200
9.36
0.04
24,528.0500
907.54
0.04
27,690.1100
1,021.77
0.04
250.8200
9.25
0.04
250.8200
9.13
0.04
14,334.4000
516.04
0.04
2,558.5700
92.08
0.04
250.8200
9.02
0.04
56,638.0100
2,036.14
0.04
278.5600
10.00
0.04
12,151.0000
435.98
0.04
1,000.0000
35.86
0.04
1,651.9600
59.14
0.04
1,616.4300
57.67
0.04
1,842.2700
65.58
0.04
250.8200
8.91
0.04
1,100.1300
39.04
0.04
240.6100
8.47
0.04
250.8200
8.81
0.04
712.7900
25.02
0.04
134,819.6700
4,718.69
0.03
3,916.7100
136.69
0.03
145.3000
5.06
0.03
1,206.8000
42.00
0.03
250.8200
8.70
0.03
144.8700
5.02
0.03
7,186.3200
247.93
0.03
900.3300
30.88
0.03
250.8200
8.59
0.03
1,254.6100
42.86
0.03
29,802.6500
1,016.27
0.03
6,689.9100
227.46
0.03
30,000.0000
1,017.00
0.03
250.8200
8.49
0.03
250.8200
8.38
0.03
121,194.2300
4,049.10
0.03
598.8000
20.00
0.03
167.0000
5.56
0.03
250.8200
8.28
0.03
10,021.1400
330.70
0.03
200.0000
6.59
0.03
1,096.1800
36.01
0.03
153.5300
5.04
0.03
468.3300
15.34
0.03
271.7800
8.89
0.03
250.8200
8.18
0.03
153.8200
5.01
0.03
67,437.4300
2,195.76
0.03
7,800.7600
253.06
0.03
250.8200
8.08
0.03
4,492.8400
144.22
0.03
124,479.0300
3,983.33
0.03
15,666.5100
499.76
0.03
1,000.0000
31.89
0.03
250.8200
7.98
0.03
828.7200
26.35
0.03
10,000.0000
317.50
0.03
3,518.6400
111.08
0.03
1,507.2700
47.49
0.03
3,145.1300
99.07
0.03
1,250.8200
39.34
0.03
174.4600
5.47
0.03
596.0500
18.64
0.03
250.8200
7.79
0.03
239,318.5300
7,418.87
0.03
250.8200
7.70
0.03
250.8200
7.60
0.03
39,365.6100
1,180.97
0.03
250.1600
7.50
0.03
250.8200
7.51
0.03
8,459.7300
253.28
0.03
269.3000
8.05
0.03
1,000.0000
29.89
0.03
47,739.9500
1,422.65
0.03
389.8900
11.57
0.03
250.8200
7.42
0.03
1,198.6800
35.24
0.03
250.8200
7.33
0.03
417.6800
12.15
0.03
4,004.1400
116.12
0.03
1,258.7900
36.48
0.03
250.8200
7.24
0.03
2,320.5300
66.60
0.03
250.8200
7.15
0.03
200.0000
5.70
0.03
9,980.0000
283.93
0.03
706.7100
20.00
0.03
250.8200
7.07
0.03
815.2400
22.91
0.03
18,800.1000
526.40
0.03
250.8200
6.98
0.03
389.8900
10.79
0.03
943.0500
26.00
0.03
250.8200
6.90
0.03
475.7100
13.07
0.03
195.0000
5.34
0.03
368.9000
10.06
0.03
1,080.6000
29.45
0.03
250.8200
6.81
0.03
9,547.5200
257.78
0.03
2,106.9200
56.87
0.03
277.9800
7.50
0.03
188.5300
5.07
0.03
250.8200
6.73
0.03
200.0000
5.36
0.03
749.0500
20.00
0.03
400.2000
10.61
0.03
2,463.5700
65.28
0.03
400.1500
10.58
0.03
227.2700
6.00
0.03
322.0300
8.47
0.03
3,518.6400
92.29
0.03
250.8200
6.56
0.03
4,090.9100
106.36
0.03
1,335.5100
34.60
0.03
250.8200
6.48
0.03
28,372.1300
732.28
0.03
3,348.3600
86.35
0.03
255.2700
6.52
0.03
250.8200
6.41
0.03
1,927.3900
49.03
0.03
205.0000
5.21
0.03
250.8200
6.33
0.03
31,605.4900
790.14
0.02
500.0000
12.50
0.02
67,274.8700
1,680.53
0.02
250.8200
6.25
0.02
250.8200
6.18
0.02
1,132.2000
27.82
0.02
281.7900
6.92
0.02
250.8200
6.10
0.02
826.4300
20.00
0.02
250.8200
6.02
0.02
220.0000
5.28
0.02
312.7600
7.50
0.02
354.3700
8.47
0.02
490.6400
11.69
0.02
502.8200
11.93
0.02
1,029.2700
24.38
0.02
28,588.6400
674.69
0.02
3,625.2700
85.30
0.02
250.8200
5.88
0.02
18,142.2600
424.53
0.02
236.8600
5.50
0.02
250.8200
5.81
0.02
6,160.4200
142.31
0.02
250.8200
5.74
0.02
935.7000
21.34
0.02
250.8200
5.67
0.02
2,230.4300
50.18
0.02
892.8500
20.00
0.02
250.8200
5.60
0.02
5,021.3500
111.93
0.02
300.0000
6.68
0.02
250.0000
5.55
0.02
230.4100
5.09
0.02
250.8200
5.53
0.02
55,204.2700
1,214.49
0.02
850.6400
18.65
0.02
339.4000
7.42
0.02
250.8200
5.46
0.02
339.4000
7.34
0.02
250.8200
5.40
0.02
3,248.9400
69.85
0.02
261.3200
5.60
0.02
339.4000
7.27
0.02
250.8200
5.33
0.02
339.4000
7.19
0.02
773.3100
16.29
0.02
734.1200
15.42
0.02
339.4000
7.11
0.02
478.4600
10.00
0.02
479.8400
10.00
0.02
240.3700
5.00
0.02
863.3300
17.96
0.02
481.0000
10.00
0.02
481.4600
10.00
0.02
580.9800
12.06
0.02
269.8800
5.60
0.02
732.9800
15.20
0.02
339.4000
7.04
0.02
1,932.3600
40.00
0.02
153.9200
3.18
0.02
484.4900
10.00
0.02
485.4300
10.00
0.02
18,218.9300
374.22
0.02
339.4000
6.96
0.02
870.3600
17.84
0.02
250.8200
5.14
0.02
407.2100
8.33
0.02
490.1900
10.00
0.02
339.4000
6.88
0.02
250.8200
5.08
0.02
703.0100
14.19
0.02
278.1900
5.60
0.02
339.4000
6.80
0.02
3,854.0500
77.08
0.02
339.4000
6.73
0.02
1,589.3400
31.50
0.02
4,173.4400
82.22
0.02
339.4000
6.65
0.02
286.1500
5.60
0.02
5,846.5700
114.30
0.02
1,722.9800
33.63
0.02
21,483.2700
418.71
0.02
365.9600
7.13
0.02
3,322.3900
64.69
0.02
1,971.8800
38.31
0.02
88,924.8400
1,726.92
0.02
5,910.2400
114.66
0.02
339.4000
6.57
0.02
94,742.6700
1,834.22
0.02
5,802.4900
112.16
0.02
3,153.8400
60.93
0.02
639.1000
12.33
0.02
67,848.5400
1,306.76
0.02
1,411.1500
27.15
0.02
39,182.7600
753.09
0.02
1,302.7600
25.00
0.02
39,182.7600
751.53
0.02
6,289.6400
120.57
0.02
339.4000
6.50
0.02
39,182.7600
749.96
0.02
1,135.7000
21.73
0.02
39,182.7600
749.17
0.02
53,027.3900
1,013.35
0.02
45,734.8900
873.54
0.02
269.4200
5.14
0.02
269.4200
5.14
0.02
63,643.5700
1,213.68
0.02
563.6600
10.74
0.02
2,039.0400
38.84
0.02
103,354.1500
1,967.86
0.02
269.9900
5.14
0.02
270.4200
5.14
0.02
77,223.4900
1,468.02
0.02
6,365.9000
120.95
0.02
270.4200
5.14
0.02
40,493.1800
768.56
0.02
1,048.0700
19.88
0.02
3,515.8900
66.66
0.02
0.02
807.8400
15.30
0.02
9,960.2500
188.55
0.02
47,968.4300
907.56
0.02
1,078.5200
20.39
0.02
41,452.3200
783.45
0.02
2,269.7000
42.87
0.02
41,452.6100
782.63
0.02
2,269.9900
42.83
0.02
91,145.0900
1,719.00
0.02
807.8800
15.23
0.02
44,761.0300
843.30
0.02
57,872.0600
1,089.73
0.02
39,453.1800
742.51
0.02
270.4200
5.09
0.02
47,093.0400
885.35
0.02
1,385,737.7800
26,038.01
0.02
39,453.1800
740.93
0.02
270.4200
5.08
0.02
39,453.1800
740.14
0.02
270.4200
5.07
0.02
39,453.1800
739.35
0.02
6,560.0600
122.87
0.02
39,453.1800
738.56
0.02
6,565.0500
122.83
0.02
39,182.7600
732.72
0.02
6,637.3600
124.05
0.02
39,182.7600
731.93
0.02
7,647.0100
142.77
0.02
45,489.0600
848.83
0.02
6,314.6700
117.77
0.02
39,182.7600
730.37
0.02
1,397,366.1700
26,032.93
0.02
39,182.7600
729.58
0.02
1,343.3600
25.00
0.02
39,182.7600
728.80
0.02
1,344.8000
25.00
0.02
39,182.7600
728.02
0.02
39,182.7600
727.23
0.02
39,182.7600
726.45
0.02
1,349.1600
25.00
0.02
40,532.6500
750.66
0.02
39,182.7600
724.88
0.02
1,352.0800
25.00
0.02
39,182.7600
724.10
0.02
1,592.0600
29.41
0.02
39,182.7600
723.31
0.02
39,182.7600
722.53
0.02
39,182.7600
721.75
0.02
39,182.7600
720.96
0.02
39,182.7600
720.18
0.02
39,182.7600
719.40
0.02
39,182.7600
718.61
0.02
39,182.7600
717.83
0.02
273.0800
5.00
0.02
39,182.7600
717.04
0.02
39,182.7600
716.26
0.02
39,182.7600
715.48
0.02
39,522.1600
720.88
0.02
39,182.7600
713.91
0.02
39,182.7600
713.13
0.02
39,182.7600
712.34
0.02
917.6100
16.67
0.02
39,182.7600
711.17
0.02
39,182.7600
709.99
0.02
39,182.7600
708.82
0.02
39,182.7600
707.64
0.02
277.1700
5.00
0.02
39,182.7600
706.47
0.02
39,522.1600
711.79
0.02
39,182.7600
704.51
0.02
39,182.7600
703.33
0.02
280.1200
5.00
0.02
339.4000
6.04
0.02
1,243.6700
21.93
0.02
1,268.6300
22.32
0.02
30,300.0000
532.37
0.02
339.4000
5.96
0.02
1,714.2800
30.00
0.02
321.9900
5.63
0.02
4,947.6500
86.24
0.02
288.0200
5.00
0.02
339.4000
5.88
0.02
5,780.3400
100.00
0.02
1,748.2500
30.00
0.02
291.7200
5.00
0.02
339.4000
5.81
0.02
438.0100
7.49
0.02
24,970.3100
424.50
0.02
2,000.0000
33.88
0.02
1,863.9600
31.50
0.02
339.4000
5.73
0.02
5,424.5200
91.13
0.02
299.5900
5.00
0.02
600.4700
10.01
0.02
672,268.9000
11,200.00
0.02
339.4000
5.65
0.02
361.2200
6.00
0.02
736.9600
12.20
0.02
10,768.3100
178.00
0.02
4,848.4800
80.00
0.02
649.8000
10.68
0.02
801.0400
13.06
0.02
2,820.5700
45.83
0.02
5,597.6700
90.68
0.02
469.0700
7.51
0.02
8,370.7500
133.93
0.02
339.4000
5.42
0.02
403.6800
6.41
0.02
748.0300
11.87
0.02
339.4000
5.35
0.02
319.1000
5.01
0.02
339.4000
5.27
0.02
325.0000
5.01
0.02
6,523.1500
100.00
0.02
327.4500
5.01
0.02
339.4000
5.19
0.02
339.4000
5.11
0.02
7,337.6800
110.07
0.01
336.2400
5.01
0.01
6,729.4700
100.00
0.01
102,322.4200
1,514.37
0.01
554.0100
8.00
0.01
3,537.3800
49.91
0.01
5,922.1600
81.84
0.01
2,000.0000
27.44
0.01
1,459.8500
20.00
0.01
400.0000
5.40
0.01
765.0000
10.17
0.01
377,073.9000
5,000.00
0.01
389.0100
5.10
0.01
546.8700
7.00
0.01
30,425.0000
365.10
0.01
12,605.0400
150.00
0.01
8,642.4100
101.98
0.01
431.8900
5.01
0.01
9,130.6700
105.00
0.01
438.6000
5.00
0.01
2,009.6600
22.63
0.01
888.8800
10.00
0.01
5,999.1000
66.65
0.01
454.5400
5.05
0.01
11,362.9000
124.99
0.01
36,454.0000
399.90
0.01
500.0000
5.30
0.01
589.9700
6.00
0.01
4,945.5900
50.00
0.01
501.0000
5.06
0.01
1,800.0000
18.00
0.01
30,927.8300
300.00
0.01
1,752.0000
16.87
0.01
4,700.0400
44.65
0.01
542.5500
5.10
0.01
600.0000
5.61
0.01
550.0000
5.09
0.01
11,419.5600
105.06
0.01
921.4200
8.31
0.01
22,222.2200
200.00
0.01
5,750.0500
46.00
Recent Trades
Price
Size
Time
0.0188
271.7200
13:57:00
0.0188
271.7200
13:57:00
0.0188
271.4300
13:57:00
0.0188
1,121.7900
13:57:00
0.0188
322.6500
14:01:24
0.0188
304.4000
14:10:23
0.0188
272.0000
14:12:05
0.0188
129.6300
14:12:05
0.0188
324.5100
14:15:10
0.0188
271.7200
14:23:58
0.0188
301.7300
14:27:13
0.0188
464.1200
14:27:13
0.0188
326.4600
14:27:13
0.0188
655.3400
14:27:13
0.0188
303.2500
14:27:13
0.0188
271.7200
14:28:00
0.0188
271.7200
14:28:15
0.0188
271.7200
14:28:15
0.0188
271.7200
14:28:15
0.0188
277.9500
14:29:12
0.0188
289.2300
14:29:12
0.0188
526.6700
14:29:12
0.0188
287.1800
14:29:12
0.0187
247.0700
14:29:12
0.0187
24.7900
14:29:12
0.0187
272.0000
14:29:12
0.0187
542.4100
14:29:12
0.0187
1,457.5900
14:29:12
0.0187
170.5100
14:29:12
0.0188
272.1500
14:29:26
0.0188
272.1500
14:29:26
0.0188
195.0900
14:29:26
0.0188
77.0600
14:29:26
0.0187
272.3000
14:30:14
0.0187
272.3000
14:30:14
0.0187
272.3000
14:30:14
0.0187
2,002.5700
14:30:14
0.0187
272.3000
14:30:19
0.0187
369.0900
14:30:30
0.0187
306.7400
14:30:54
0.0187
626.2600
14:30:54
0.0187
269.3600
14:30:54
0.0187
4,275.0200
14:31:01
0.0187
3,399.7800
14:31:01
0.0187
431.2100
14:32:16
0.0187
805.0000
14:32:16
0.0188
608.0500
14:37:43
0.0187
206.4500
14:37:43
0.0188
810.7400
14:38:52
0.0188
1,372.6000
14:38:52
0.0188
1,399.6000
14:38:52
0.0188
1,411.8000
14:38:52
0.0188
1,480.2000
14:38:52
0.0188
1,524.1000
14:38:52
0.0188
1,476.2000
14:38:52
0.0188
1,459.1000
14:38:52
0.0188
1,451.9000
14:38:52
0.0188
267.8000
14:38:52
0.0188
810.5100
14:40:13
0.0188
810.5100
14:40:13
0.0188
607.8800
14:40:13
0.0188
659.7000
14:40:13
0.0188
7,674.8000
14:44:38
0.0188
371.9400
14:44:38
0.0188
641.0900
14:47:00
0.0188
342.9500
14:47:02
0.0188
768.3700
14:47:02
0.0189
325.8400
14:47:46
0.0189
483.0300
14:48:42
0.0189
348.5300
14:49:51
0.0189
447.2200
14:50:06
0.0189
4,923.3800
14:51:38
0.0188
7,639.4700
15:01:34
0.0188
866.8200
15:01:52
0.0188
271.1400
15:02:07
0.0188
271.1400
15:02:07
0.0188
271.1400
15:02:07
0.0189
3,990.9500
15:04:23
0.0189
13,469.3200
15:04:23
0.0189
8,786.8100
15:04:23
0.0189
3,990.9500
15:04:23
0.0189
113.3700
15:04:23
0.0189
4,921.3400
15:07:01
0.0189
466.5500
15:07:41
0.0189
270.1300
15:08:06
0.0189
53.6700
15:08:06
0.0189
2,812.1800
15:09:07
0.0189
2,812.1800
15:09:07
0.0189
1,548.5600
15:09:07
0.0189
993.6500
15:09:07
0.0189
339.4000
15:10:44
0.0189
269.5600
15:11:00
0.0189
430.1400
15:16:11
0.0189
269.4200
15:16:17
0.0189
269.4200
15:16:17
0.0189
269.4200
15:16:17
0.0189
4,652.1300
15:16:17
0.0189
455.0300
15:16:30
0.0189
313.2000
15:16:30
0.0189
678.2300
15:16:30