English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
45.09
Open
45.83000000
Low
44.06000000
High
46.82000000
Vol
54,776
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
55.84
2.0230
112.96
55.81
14.1980
792.39
55.80
112.0290
6,251.22
55.77
0.6440
35.92
55.73
0.0930
5.18
55.72
12.0980
674.10
55.71
0.1030
5.74
55.70
10.3430
576.11
55.67
0.2900
16.14
55.64
0.3250
18.08
55.60
25.7300
1,430.59
55.59
0.1040
5.78
55.58
0.1480
8.23
55.55
357.7320
19,872.01
55.54
0.0910
5.05
55.53
4.1190
228.73
55.52
0.0930
5.16
55.51
0.7000
38.86
55.50
10.1530
563.49
55.49
0.1170
6.49
55.48
0.2020
11.21
55.45
2.6390
146.33
55.44
16.3920
908.77
55.43
0.4140
22.95
55.42
0.7310
40.51
55.41
0.6120
33.91
55.40
0.2040
11.30
55.38
0.2290
12.68
55.36
0.1630
9.02
55.35
0.2900
16.05
55.34
0.1470
8.13
55.33
1.6500
91.29
55.32
10.4720
579.31
55.31
0.7380
40.82
55.30
32.6880
1,807.65
55.25
0.1480
8.18
55.24
0.1040
5.74
55.23
0.1000
5.52
55.20
99.8360
5,510.95
55.19
1.3320
73.51
55.16
1.2000
66.19
55.13
0.7090
39.09
55.12
10.2400
564.43
55.11
0.1940
10.69
55.10
47.3370
2,608.27
55.05
0.8620
47.45
55.03
0.4130
22.73
55.01
0.3180
17.49
55.00
3,987.0880
219,289.84
54.96
1.1500
63.20
54.95
1.3060
71.76
54.92
55.4770
3,046.80
54.89
104.3960
5,730.30
54.88
0.2670
14.65
54.86
5.1220
280.99
54.85
3.0000
164.55
54.84
0.8460
46.39
54.80
122.1030
6,691.24
54.78
0.1210
6.63
54.77
3.0000
164.31
54.76
1.6420
89.92
54.74
1.6440
89.99
54.71
0.5210
28.50
54.70
0.2900
15.86
54.68
0.2020
11.05
54.67
1.0280
56.20
54.66
1.2870
70.35
54.65
0.4190
22.90
54.64
0.1630
8.91
54.63
5.0000
273.15
54.60
0.5650
30.85
54.59
0.4950
27.02
54.58
0.1280
6.99
54.54
0.1310
7.14
54.53
0.1040
5.67
54.52
0.2020
11.01
54.50
7.2190
393.44
54.49
0.3180
17.33
54.45
0.1000
5.45
54.44
0.1910
10.40
54.43
0.8190
44.58
54.42
0.2740
14.91
54.40
8.1560
443.69
54.39
1.8110
98.50
54.38
1.0530
57.26
54.37
0.4160
22.62
54.36
0.1480
8.05
54.35
1.1990
65.17
54.34
0.0950
5.16
54.30
0.6500
35.30
54.29
0.1320
7.17
54.28
2.1030
114.15
54.26
1.5760
85.51
54.22
0.1500
8.13
54.21
0.9110
49.39
54.20
0.3460
18.75
54.17
12.2160
661.74
54.16
0.1630
8.83
54.15
3.4260
185.52
54.14
0.1100
5.96
54.10
1.2000
64.92
54.06
0.2900
15.68
54.05
5.2020
281.17
54.04
0.2290
12.38
54.03
0.1480
8.00
54.00
539.6120
29,139.05
53.93
0.6440
34.73
53.92
0.1630
8.79
53.90
101.7800
5,485.94
53.89
1.0270
55.35
53.88
10.0620
542.14
53.85
0.1280
6.89
53.82
0.2270
12.22
53.80
0.3260
17.54
53.76
0.7090
38.12
53.75
0.1220
6.56
53.73
0.4920
26.44
53.70
1.7070
91.67
53.68
1.2050
64.68
53.65
0.6080
32.62
53.62
0.1260
6.76
53.61
0.6590
35.33
53.60
0.2040
10.93
53.59
63.4040
3,397.82
53.57
0.9330
49.98
53.56
0.1910
10.23
53.52
0.1330
7.12
53.50
5.6470
302.11
53.49
3.1250
167.16
53.48
0.7920
42.36
53.47
0.1040
5.56
53.44
0.1630
8.71
53.41
0.4920
26.28
53.40
0.2040
10.89
53.38
0.2290
12.22
53.36
0.1480
7.90
53.33
1.2870
68.64
53.31
37.7570
2,012.83
53.30
0.5020
26.76
53.29
0.1540
8.21
53.25
0.3440
18.32
53.21
0.1230
6.54
53.20
0.7670
40.80
53.19
0.3190
16.97
53.17
0.3770
20.05
53.15
1.2430
66.07
53.13
2.4290
129.05
53.12
0.2810
14.93
53.11
0.2360
12.53
53.10
2.3440
124.47
53.09
0.4320
22.93
53.08
0.9410
49.95
53.05
0.1330
7.06
53.03
0.6440
34.15
53.01
0.2000
10.60
53.00
238.4490
12,637.80
52.99
4.5340
240.26
52.96
0.1630
8.63
52.94
0.2020
10.69
52.93
0.6670
35.30
52.92
0.1000
5.29
52.90
2.8420
150.34
52.89
3.0000
158.67
52.88
10.1090
534.56
52.86
0.7090
37.48
52.85
0.1030
5.44
52.83
0.1390
7.34
52.80
0.5650
29.83
52.78
0.2020
10.66
52.76
0.5170
27.28
52.75
0.9120
48.11
52.73
0.3510
18.51
52.72
0.1630
8.59
52.70
0.8410
44.32
52.66
1.2870
67.77
52.65
0.1960
10.32
52.64
0.7310
38.48
52.63
15.8920
836.40
52.62
0.3500
18.42
52.60
3.3280
175.05
52.58
0.7770
40.85
52.55
27.2470
1,431.83
52.54
1.1990
63.00
52.53
0.1420
7.46
52.52
0.5320
27.94
52.50
109.2360
5,734.89
52.49
3.0000
157.47
52.48
0.1630
8.55
52.46
0.2020
10.60
52.44
5.2900
277.41
52.41
1.0470
54.87
52.40
0.3210
16.82
52.39
0.4380
22.95
52.36
0.4880
25.55
52.30
7.2720
380.33
52.26
0.6760
35.33
52.25
0.1260
6.58
52.24
0.1630
8.52
52.20
0.2040
10.65
52.18
0.4780
24.94
52.16
2.0000
104.32
52.15
0.6000
31.29
52.14
0.9550
49.79
52.12
0.2900
15.11
52.11
0.1330
6.93
52.10
0.5020
26.15
52.09
0.2290
11.93
52.07
0.1500
7.81
52.05
0.2600
13.53
52.04
0.1480
7.70
52.00
702.8460
36,547.99
51.98
0.3440
17.88
51.97
0.7090
36.85
51.96
0.1140
5.92
51.95
2.1120
109.72
51.90
6.9950
363.04
51.89
3.0000
155.67
51.88
0.1190
6.17
51.85
0.5910
30.64
51.82
0.2020
10.47
51.80
6.5400
338.77
51.78
0.6910
35.78
51.77
0.1480
7.66
51.76
0.1630
8.44
51.75
0.4330
22.41
51.73
42.2970
2,188.02
51.72
20.1930
1,044.38
51.71
9.5030
491.40
51.70
0.1040
5.38
51.67
0.2020
10.44
51.66
0.3130
16.17
51.65
0.4440
22.93
51.64
0.1330
6.87
51.60
1.8880
97.42
51.54
0.8230
42.42
51.52
1.2450
64.14
51.51
0.2020
10.41
51.50
8.8630
456.44
51.49
40.1940
2,069.59
51.47
0.2900
14.93
51.46
0.2290
11.78
51.44
0.1000
5.14
51.42
0.3660
18.82
51.40
0.2040
10.49
51.39
0.2710
13.93
51.38
0.2510
12.90
51.35
0.2020
10.37
51.34
0.1040
5.34
51.33
1.4010
71.91
51.28
0.4130
21.18
51.27
0.6440
33.02
51.26
1.6680
85.50
51.25
0.1220
6.25
51.20
0.2040
10.44
51.19
0.8090
41.41
51.17
15.6760
802.14
51.15
0.2900
14.83
51.14
0.1230
6.29
51.13
0.4630
23.67
51.12
0.1140
5.83
51.10
3.8890
198.73
51.07
37.6270
1,921.61
51.05
0.1060
5.41
51.04
0.1630
8.32
51.03
0.2020
10.31
51.02
0.1910
9.74
51.01
0.1280
6.53
51.00
111.2830
5,675.43
50.99
2.1880
111.57
50.95
13.2910
677.18
50.94
0.1480
7.54
50.93
0.4500
22.92
50.90
1.0790
54.92
50.89
3.0000
152.67
50.88
0.2460
12.52
50.87
0.2020
10.28
50.86
0.5190
26.40
50.85
0.2000
10.17
50.84
0.6440
32.74
50.83
0.5190
26.38
50.82
0.1060
5.39
50.81
0.1320
6.71
50.80
31.5470
1,602.59
50.78
0.8540
43.37
50.75
0.5420
27.51
50.74
19.9320
1,011.35
50.73
7.3730
374.03
50.71
0.5020
25.46
50.70
13.9330
706.40
50.69
0.1140
5.78
50.68
1.6610
84.18
50.67
0.4630
23.46
50.66
1.2870
65.20
50.64
0.1040
5.27
50.62
0.2140
10.83
50.61
0.3260
16.50
50.60
0.4320
21.86
50.58
0.2150
10.87
50.57
0.3140
15.88
50.56
0.1630
8.24
50.55
11.9000
601.55
50.53
0.4000
20.21
50.52
0.5520
27.89
50.50
8.9240
450.66
50.49
3.0000
151.47
50.48
0.1140
5.75
50.45
514.0280
25,932.71
50.44
0.6120
30.87
50.42
0.8440
42.55
50.40
31.3930
1,582.21
50.39
0.1210
6.10
50.38
0.1190
6.00
50.37
0.1060
5.34
50.36
2.1910
110.34
50.33
1.7170
86.42
50.32
0.1630
8.20
50.31
0.3520
17.71
50.30
1.2040
60.56
50.29
0.1870
9.40
50.28
11.3040
568.37
50.27
0.1140
5.73
50.26
0.2520
12.67
50.25
0.9090
45.68
50.24
0.5870
29.49
50.23
0.1330
6.68
50.22
12.2520
615.30
50.21
0.2290
11.50
50.20
0.3950
19.83
50.18
0.4130
20.72
50.15
0.6210
31.14
50.14
0.2000
10.03
50.12
8.2960
415.80
50.10
2.0000
100.20
50.08
0.3650
18.28
50.07
0.1090
5.46
50.06
0.1140
5.71
50.05
1.3060
65.37
50.04
0.1640
8.21
50.00
837.9880
41,899.40
49.99
101.5910
5,078.53
49.97
0.1630
8.15
49.96
29.9590
1,496.75
49.93
0.1040
5.19
49.92
0.3080
15.38
49.91
0.1060
5.29
49.90
144.7970
7,225.37
49.89
3.0000
149.67
49.88
0.5190
25.89
49.86
0.5020
25.03
49.85
0.9310
46.41
49.84
0.5110
25.47
49.83
0.7090
35.33
49.80
1.2040
59.96
49.76
0.7980
39.71
49.75
0.1420
7.06
49.74
1.1390
56.65
49.73
8.1210
403.86
49.72
1.0100
50.22
49.71
6.4860
322.42
49.70
0.5240
26.04
49.69
0.1060
5.27
49.67
0.7110
35.32
49.65
0.1280
6.36
49.63
0.7890
39.16
49.61
0.3000
14.88
49.60
66.5410
3,300.43
49.58
0.1040
5.16
49.57
0.3230
16.01
49.55
3.0980
153.51
49.54
0.4630
22.94
49.53
2.4690
122.29
49.51
0.7120
35.25
49.50
41.1520
2,037.02
49.49
0.1480
7.32
49.48
0.1090
5.39
49.47
0.1060
5.24
49.44
0.2020
9.99
49.42
0.4340
21.45
49.41
0.7090
35.03
49.40
2.6200
129.43
49.39
0.2930
14.47
49.38
0.1190
5.88
49.36
0.1630
8.05
49.33
1.4370
70.89
49.31
0.6110
30.13
49.30
32.6470
1,609.50
49.29
0.1330
6.56
49.28
0.4020
19.81
49.26
0.9180
45.22
49.25
0.1730
8.52
49.24
0.5060
24.92
49.23
0.1050
5.17
49.22
0.2100
10.34
49.21
0.4040
19.88
49.20
1.2920
63.57
49.19
0.1420
6.98
49.17
1.0340
50.84
49.16
0.1320
6.49
49.14
3.1500
154.79
49.12
0.6150
30.21
49.10
40.4740
1,987.27
49.09
66.0000
3,239.94
49.08
0.4630
22.72
49.05
1.8640
91.43
49.04
1.0950
53.70
49.03
5.0000
245.15
49.02
0.1060
5.20
49.01
0.1200
5.88
49.00
352.0470
17,250.30
48.98
328.6900
16,099.24
48.97
0.2020
9.89
48.96
0.2890
14.15
48.95
233.6340
11,436.38
48.92
2.0740
101.46
48.90
11.4580
560.30
48.89
0.2900
14.18
48.88
1.6170
79.04
48.87
0.1040
5.08
48.86
0.4630
22.62
48.85
0.8620
42.11
48.84
0.8350
40.78
48.82
0.6030
29.44
48.81
0.2020
9.86
48.80
1.5600
76.13
48.79
10.9190
532.74
48.78
1.0000
48.78
48.76
0.1390
6.78
48.75
0.6010
29.30
48.72
1.9670
95.83
48.70
499.2140
24,311.72
48.66
46.3080
2,253.35
48.65
0.2020
9.83
48.64
0.3050
14.84
48.63
5.2160
253.65
48.62
0.1320
6.42
48.61
2.4570
119.43
48.60
9.1490
444.64
48.59
4.3270
210.25
48.57
0.2690
13.07
48.56
36.6520
1,779.82
48.55
100.0000
4,855.00
48.52
0.1480
7.18
48.50
22.2450
1,078.88
48.49
0.9020
43.74
48.46
0.8810
42.69
48.42
0.7290
35.30
48.40
1.0360
50.14
48.39
13.8050
668.02
48.36
0.2370
11.46
48.35
0.1330
6.43
48.34
0.1060
5.12
48.33
0.3300
15.95
48.32
0.1090
5.27
48.31
177.8800
8,593.38
48.30
64.8370
3,131.63
48.29
7.1250
344.07
48.28
11.9100
575.01
48.27
6.7610
326.35
48.25
97.9800
4,727.54
48.24
69.0350
3,330.25
48.23
13.5900
655.45
48.22
6.6210
319.26
48.20
23.6150
1,138.24
48.19
13.2590
638.95
48.18
60.1770
2,899.33
48.17
16.0030
770.86
48.16
0.1630
7.85
48.15
6.1140
294.39
48.14
18.5820
894.54
48.13
44.8110
2,156.75
48.12
6.6400
319.52
48.11
0.1060
5.10
48.10
1.5960
76.77
48.09
21.6900
1,043.07
48.08
62.7410
3,016.59
48.07
19.9080
956.98
48.06
6.6450
319.36
48.04
1.4520
69.75
48.03
84.0570
4,037.26
48.02
7.0500
338.54
48.01
6.8370
328.24
48.00
55.6620
2,671.78
47.99
19.9240
956.15
47.98
77.0170
3,695.28
47.97
56.2030
2,696.06
47.96
24.1530
1,158.38
47.95
18.7290
898.06
47.94
53.8130
2,579.80
47.93
16.4690
789.36
47.92
4.8350
231.69
47.91
11.0070
527.35
47.90
12.8000
613.12
47.89
22.8000
1,091.89
47.88
67.1990
3,217.49
47.87
28.8600
1,381.53
47.86
20.6760
989.55
47.85
4.0630
194.41
47.84
7.7350
370.04
47.83
4.7180
225.66
47.82
9.1550
437.79
45.09
47.80
4.3630
208.55
47.79
18.8160
899.22
47.78
4.3710
208.85
47.77
3.2780
156.59
47.76
6.5910
314.79
47.75
9.9000
472.73
47.74
6.5730
313.80
47.73
6.5730
313.73
47.72
65.2910
3,115.69
47.71
18.5390
884.50
47.70
28.7370
1,370.75
47.69
18.6540
889.61
47.68
11.7590
560.67
47.67
20.7500
989.15
47.66
13.5160
644.17
47.65
64.5200
3,074.38
47.64
21.6060
1,029.31
47.63
10.6420
506.88
47.62
5.4380
258.96
47.61
189.0850
9,002.34
47.60
33.7900
1,608.40
47.59
57.6080
2,741.56
47.58
25.3070
1,204.11
47.57
18.5320
881.57
47.56
96.0020
4,565.86
47.55
28.5520
1,357.65
47.54
178.0730
8,465.59
47.53
6.6440
315.79
47.52
65.1990
3,098.26
47.51
0.1140
5.42
47.50
7.1100
337.73
47.49
5.1790
245.95
47.48
6.6490
315.69
47.47
13.0390
618.96
47.46
52.1600
2,475.51
47.45
6.6520
315.64
47.44
19.9140
944.72
47.43
13.2990
630.77
47.42
62.4380
2,960.81
47.41
8.6890
411.95
47.40
20.2910
961.79
47.39
6.6620
315.71
47.38
13.3390
632.00
47.37
66.4980
3,150.01
47.36
6.6880
316.74
47.35
21.9700
1,040.28
47.34
0.1200
5.68
47.33
22.7030
1,074.53
47.32
36.0090
1,703.95
47.31
79.5220
3,762.19
47.30
108.5030
5,132.19
47.29
19.8840
940.31
47.27
9.9020
468.07
47.26
37.3060
1,763.08
47.25
13.4070
633.48
47.23
67.0290
3,165.78
47.22
6.8890
325.30
47.20
1.7660
83.36
47.19
184.6980
8,715.90
47.17
53.4830
2,522.79
47.16
6.8060
320.97
47.15
6.6970
315.76
47.14
0.1230
5.80
47.12
24.2210
1,141.29
47.11
60.4090
2,845.87
47.10
4.2670
200.98
47.09
48.8740
2,301.48
47.08
6.6280
312.05
47.07
0.8790
41.37
47.06
0.2020
9.51
47.05
52.2620
2,458.93
47.04
0.9140
42.99
47.02
17.5570
825.53
47.01
43.2180
2,031.68
47.00
20.4730
962.23
46.98
2.3200
108.99
46.97
54.1550
2,543.66
46.96
0.1630
7.65
46.95
0.4170
19.58
46.94
0.1330
6.24
46.93
0.3280
15.39
46.92
0.1200
5.63
46.91
3.1250
146.59
46.90
0.3290
15.43
46.88
0.2730
12.80
46.86
71.7380
3,361.64
46.85
0.1280
6.00
46.84
0.1390
6.51
46.83
2.1310
99.79
46.82
0.4630
21.68
46.80
18.4610
863.97
46.79
17.6440
825.56
46.77
2.2600
105.70
46.76
2.1170
98.99
46.75
77.2980
3,613.68
46.74
0.3520
16.45
46.72
0.1630
7.62
46.71
2.1370
99.82
46.70
0.6520
30.45
46.69
2.1380
99.82
46.67
0.1140
5.32
46.66
1.8660
87.07
46.65
6.7980
317.13
46.64
51.9980
2,425.19
46.63
0.2900
13.52
46.61
5.6980
265.58
46.60
3.2140
149.77
46.59
0.4630
21.57
46.58
0.3110
14.49
46.57
2.1430
99.80
46.56
3.6670
170.74
46.55
0.2360
10.99
46.54
0.1230
5.72
46.53
52.2620
2,431.75
46.52
0.1320
6.14
46.50
52.7480
2,452.78
46.49
0.1480
6.88
46.48
2.3100
107.37
46.47
0.1330
6.18
46.46
0.1140
5.30
46.45
0.1720
7.99
46.42
2.3520
109.18
46.41
0.2700
12.53
46.40
0.3760
17.45
46.39
317.3520
14,721.96
46.36
2.7370
126.89
46.35
4.7190
218.73
46.34
4.2900
198.80
46.33
0.1220
5.65
46.30
7.7040
356.70
46.29
0.2080
9.63
46.28
0.4680
21.66
46.27
23.4650
1,085.73
46.26
0.1230
5.69
46.25
20.9340
968.20
46.24
0.2770
12.81
46.22
2.1590
99.79
46.21
0.1480
6.84
46.20
4.0170
185.59
46.16
0.1090
5.03
46.15
0.1300
6.00
46.14
4.8950
225.86
46.13
0.4630
21.36
46.11
0.2020
9.31
46.10
0.1300
5.99
46.08
0.1200
5.53
46.06
0.1760
8.11
46.05
11.4220
525.98
46.03
0.1140
5.25
46.01
0.8990
41.36
46.00
122.0610
5,614.81
45.98
0.2900
13.33
45.95
0.4630
21.27
45.93
0.1230
5.65
45.92
0.2880
13.22
45.91
0.7500
34.43
45.90
0.1520
6.98
45.85
0.2940
13.48
45.83
1.0620
48.67
45.82
0.1140
5.22
45.80
0.1520
6.96
45.79
0.2020
9.25
45.78
0.1280
5.86
45.75
2.4380
111.54
45.73
0.1100
5.03
45.72
3.6670
167.66
45.71
6.5630
299.99
45.70
0.6770
30.94
45.68
0.4630
21.15
45.66
0.4100
18.72
45.65
1.1530
52.63
45.63
0.2020
9.22
45.62
0.1600
7.30
45.61
0.1140
5.20
45.60
105.1850
4,796.44
45.55
0.1530
6.97
45.54
3.3020
150.37
45.52
0.1330
6.05
45.51
0.1320
6.01
45.50
10.1730
462.87
45.49
0.1500
6.82
45.47
0.5140
23.37
45.45
9.2880
422.14
45.43
0.7770
35.30
45.40
18.0370
818.88
45.35
0.1540
6.98
45.34
0.1480
6.71
45.33
1.5770
71.49
45.32
0.1230
5.57
45.31
0.3180
14.41
45.30
4.9630
224.82
45.26
0.1220
5.52
45.25
0.2740
12.40
45.23
122.3740
5,534.98
45.22
0.1170
5.29
45.21
0.7310
33.05
45.20
2.2990
103.91
45.18
0.2310
10.44
45.17
0.7480
33.79
45.16
2.0590
92.98
45.15
22.5050
1,016.10
45.13
0.1800
8.12
45.12
0.1110
5.01
45.10
1.8220
82.17
45.09
0.2340
10.55
45.05
0.2440
10.99
45.01
0.5690
25.61
45.00
195.4450
8,795.03
44.97
0.3150
14.17
44.93
6.0000
269.58
44.88
3.6670
164.57
44.87
22.2860
999.97
44.86
20.0710
900.39
44.85
0.7870
35.30
44.83
0.1200
5.38
44.81
0.3580
16.04
44.80
26.2590
1,176.40
44.77
0.7290
32.64
44.76
0.1140
5.10
44.75
0.9140
40.90
44.74
0.1420
6.35
44.73
0.1480
6.62
44.72
0.1230
5.50
44.70
0.8140
36.39
44.69
100.2900
4,481.96
44.68
0.1210
5.41
44.67
1.9370
86.53
44.66
1.0870
48.55
44.65
0.1120
5.00
44.64
0.1230
5.49
44.62
0.3210
14.32
44.60
24.9000
1,110.54
44.58
0.1330
5.93
44.56
0.1280
5.70
44.55
23.2730
1,036.81
44.51
55.7100
2,479.65
44.50
129.4280
5,759.55
44.49
0.6210
27.63
44.47
3.6670
163.07
44.44
6.7500
299.97
44.41
0.2640
11.72
44.40
16.9800
753.91
44.38
0.3570
15.84
44.36
0.2900
12.86
44.34
0.1140
5.05
44.33
1.0000
44.33
44.32
0.4630
20.52
44.30
1.0000
44.30
44.29
0.7970
35.30
44.28
20.9030
925.58
44.27
1.5120
66.94
44.26
2.2000
97.37
44.25
23.5530
1,042.22
44.23
40.9290
1,810.29
44.22
0.1840
8.14
44.21
0.1480
6.54
44.20
2.7830
123.01
44.19
0.1420
6.27
44.13
2.5140
110.94
44.11
2.5450
112.26
44.10
2.1370
94.24
44.09
0.6540
28.83
44.06
3.6670
161.57
44.05
0.1450
6.39
44.04
0.2900
12.77
44.03
0.1320
5.81
44.01
0.4880
21.48
44.00
120.4620
5,300.33
43.99
0.1200
5.28
43.96
0.1280
5.63
43.90
3.1040
136.27
43.88
30.0000
1,316.40
43.87
23.2570
1,020.28
43.85
0.3640
15.96
43.81
4.3030
188.51
43.80
2.0760
90.93
43.77
1.5240
66.71
43.75
1.3470
58.93
43.73
0.8070
35.29
43.72
0.2900
12.68
43.70
230.5080
10,073.20
43.67
11.4490
499.98
43.66
3.8150
166.56
43.64
0.5960
26.01
43.59
1.5140
66.00
43.58
0.1200
5.23
43.55
25.3500
1,103.99
43.54
3.1320
136.37
43.50
119.9780
5,219.04
43.48
3.0270
131.61
43.44
1.0000
43.44
43.41
0.4630
20.10
43.40
0.2900
12.59
43.38
4.4370
192.48
43.37
0.1280
5.55
43.35
1,154.1320
50,031.62
43.33
1.4750
63.91
43.31
1.8930
81.99
43.30
7.4480
322.50
43.26
3.6670
158.63
43.25
0.9500
41.09
43.23
4.8700
210.53
43.21
118.4000
5,116.06
43.20
2.4600
106.27
43.19
0.4630
20.00
43.17
0.9510
41.05
43.16
0.1200
5.18
43.15
5.2840
228.00
43.13
3.1220
134.65
43.12
4.5340
195.51
43.11
0.2360
10.17
43.10
7.9500
342.65
43.07
0.4220
18.18
43.05
0.2550
10.98
43.03
40.3230
1,735.10
43.01
1.0530
45.29
43.00
102.2450
4,396.54
42.99
10.0000
429.90
42.96
0.4630
19.89
42.94
0.5000
21.47
42.90
1.5410
66.11
42.88
3.9350
168.73
42.86
3.6670
157.17
42.79
0.1280
5.48
42.75
1.2550
53.65
42.74
0.1200
5.13
42.73
0.4630
19.78
42.70
1.4060
60.04
42.69
4.2040
179.47
42.68
1.3870
59.20
42.67
243.1430
10,374.91
42.66
1.2870
54.90
42.65
0.8620
36.76
42.64
0.1340
5.71
42.63
0.8280
35.30
42.61
0.1480
6.31
42.60
1,004.1250
42,775.73
42.59
0.1320
5.62
42.58
4.1480
176.62
42.57
1.1740
49.98
42.52
0.5000
21.26
42.51
0.4630
19.68
42.50
368.9790
15,681.61
42.47
3.6670
155.74
42.45
1.1910
50.56
42.44
0.1180
5.01
42.43
0.2900
12.30
42.42
0.7310
31.01
42.40
4.2310
179.39
42.39
70.7730
3,000.07
42.38
11.9180
505.08
42.36
0.3210
13.60
42.35
2.0000
84.70
42.32
0.1200
5.08
42.30
15.8150
668.97
42.29
0.1230
5.20
42.28
0.4630
19.58
42.25
1.4160
59.83
42.23
0.1330
5.62
42.22
0.1280
5.40
42.20
16.7500
706.85
42.13
0.1320
5.56
42.10
136.6190
5,751.66
42.09
3.2140
135.28
42.08
3.6670
154.31
42.06
2.4990
105.11
42.05
0.6110
25.69
42.03
1.1890
49.97
42.02
3.5690
149.97
42.01
582.0320
24,451.16
42.00
620.4720
26,059.82
41.99
0.1910
8.02
41.95
0.5070
21.27
41.94
0.7150
29.99
41.93
2.6370
110.57
41.92
0.1480
6.20
41.91
10.1200
424.13
41.90
0.2400
10.06
41.86
3.0000
125.58
41.83
0.4630
19.37
41.82
3.4720
145.20
41.80
4.7840
199.97
41.78
0.2900
12.12
41.76
0.1330
5.55
41.75
0.9930
41.46
41.70
7.0660
294.65
41.69
0.6460
26.93
41.68
0.6230
25.97
41.66
34.0120
1,416.94
41.65
0.9680
40.32
41.62
11.0000
457.82
41.61
3.6940
153.71
41.60
28.6370
1,191.30
41.56
294.1680
12,225.62
41.55
0.8500
35.32
41.53
0.1480
6.15
41.52
10.0000
415.20
41.50
439.2310
18,228.09
41.49
3.0000
124.47
41.47
0.7010
29.07
41.46
0.2900
12.02
41.45
1.3520
56.04
41.44
0.1210
5.01
41.41
1.2080
50.02
41.39
0.1230
5.09
41.38
2.3380
96.75
41.34
1.4820
61.27
41.33
1.2870
53.19
41.31
3.8580
159.37
41.30
1.2100
49.97
41.29
0.2550
10.53
41.26
0.5000
20.63
41.25
1.4350
59.19
41.24
0.1480
6.10
41.21
301.9940
12,445.17
41.20
0.5240
21.59
41.15
0.1550
6.38
41.14
500.3220
20,583.25
41.13
0.2900
11.93
41.12
4.8640
200.01
41.10
2.8620
117.63
41.09
0.1280
5.26
41.08
0.1230
5.05
41.05
10.0000
410.50
41.03
0.8610
35.33
41.01
13.2290
542.52
41.00
410.6860
16,838.13
40.99
0.2900
11.89
40.97
12.3680
506.72
40.95
14.6520
600.00
40.94
3.6670
150.13
40.92
58.1160
2,378.11
40.88
52.0750
2,128.83
40.87
2.0000
81.74
40.84
0.5000
20.42
40.83
0.1500
6.12
40.82
0.1330
5.43
40.81
0.2900
11.83
40.80
104.1890
4,250.91
40.75
1.1320
46.13
40.70
2.1700
88.32
40.66
394.1250
16,025.12
40.65
0.1910
7.76
40.64
0.4920
19.99
40.60
4.5520
184.81
40.58
0.1480
6.01
40.57
0.7310
29.66
40.56
3.6670
148.73
40.54
0.1280
5.19
40.52
0.7370
29.86
40.51
0.8720
35.32
40.50
326.6100
13,227.71
40.49
0.2900
11.74
40.43
2.1120
85.39
40.42
0.5000
20.21
40.41
38.1190
1,540.39
40.40
20.0000
808.00
40.38
0.1300
5.25
40.35
0.3310
13.36
40.34
0.1240
5.00
40.33
11.7840
475.25
40.31
0.3800
15.32
40.30
4.1250
166.24
40.27
0.1590
6.40
40.25
1.0270
41.34
40.21
0.3210
12.91
40.20
0.8850
35.58
40.19
3.9150
157.34
40.18
39.4940
1,586.87
40.16
30.2900
1,216.45
40.15
5.9640
239.45
40.13
43.3590
1,740.00
40.11
0.2490
9.99
40.10
2.0000
80.20
40.09
37.4940
1,503.13
40.06
398.7200
15,972.72
40.05
0.2000
8.01
40.01
14.5670
582.83
40.00
2,755.3870
110,215.48
39.99
6.1770
247.02
39.95
20.9500
836.95
39.93
0.1480
5.91
39.88
0.1330
5.30
39.86
0.1320
5.26
39.85
3.7640
150.00
39.84
0.2900
11.55
39.82
3.6670
146.02
39.80
2.5360
100.93
39.74
0.1500
5.96
39.70
0.5240
20.80
39.65
1.3790
54.68
39.64
0.7310
28.98
39.60
3.0000
118.80
39.56
397.7330
15,734.32
39.55
0.8620
34.09
39.52
0.2900
11.46
39.50
28.0120
1,106.47
39.46
3.6670
144.70
39.43
0.1320
5.20
39.41
0.1330
5.24
Recent Trades
Price
Size
Time
47.6400
0.1310
14:47:15
47.6400
2.1820
14:47:16
47.6500
0.4260
14:47:18
47.6500
0.2660
14:47:18
47.6500
0.5910
14:47:18
47.6500
0.5910
14:47:18
47.6500
0.2510
14:47:18
47.6600
0.1880
14:47:18
47.6600
0.1520
14:47:18
47.6600
0.5910
14:47:18
47.6500
0.3110
14:47:26
47.6500
3.9000
14:47:26
47.6400
2.6790
14:47:31
47.6700
4.1680
14:47:48
47.6700
0.1160
14:47:50
47.6800
0.1630
14:47:50
47.6900
0.1880
14:47:51
47.7000
0.2020
14:47:51
47.7000
4.5680
14:47:51
47.7100
0.6210
14:47:51
47.7100
0.6210
14:47:51
47.7100
0.6210
14:47:51
47.7100
0.9930
14:47:51
47.7100
0.1160
14:47:51
47.7100
0.5050
14:47:51
47.7100
0.7340
14:47:51
47.7100
0.7340
14:47:51
47.7100
0.6270
14:47:51
47.7200
0.1070
14:47:51
47.7200
0.2130
14:47:51
47.7200
0.1430
14:47:51
47.7200
0.0630
14:47:51
47.7000
3.4130
14:47:51
47.6600
0.7800
14:47:56
47.6900
0.6440
14:47:59
47.6900
0.6440
14:47:59
47.6900
0.6440
14:47:59
47.6900
0.6440
14:47:59
47.7200
0.1880
14:48:12
47.7300
0.1140
14:48:12
47.7400
0.6190
14:48:12
47.7400
1.6330
14:48:13
47.7400
3.3100
14:48:13
47.7400
1.6330
14:48:13
47.7400
3.3100
14:48:13
47.7300
1.6100
14:48:13
47.7300
1.6100
14:48:13
47.7300
0.0670
14:48:13
47.7300
1.5430
14:48:13
47.7300
1.7440
14:48:13
47.7300
0.8320
14:48:13
47.7300
1.6100
14:48:13
47.7300
2.4790
14:48:13
47.7400
0.1090
14:48:13
47.7400
0.9930
14:48:23
47.7400
0.5310
14:48:23
47.7400
0.0920
14:48:23
47.7400
0.6230
14:48:23
47.7400
0.6230
14:48:23
47.7400
0.6230
14:48:23
47.7400
2.9820
14:48:24
47.7500
0.1200
14:48:24
47.7500
0.1880
14:48:24
47.7900
0.1880
14:48:28
47.8000
0.2040
14:48:28
47.8100
0.3400
14:48:28
47.8200
0.4180
14:48:28
47.8200
0.4180
14:48:28
47.7900
3.3070
14:48:31
47.8100
3.9000
14:48:43
47.7500
0.1470
14:48:57
47.7600
0.1640
14:49:06
47.7600
0.4000
14:49:06
47.7600
0.4000
14:49:06
47.7600
0.4000
14:49:06
47.7600
0.4000
14:49:06
47.7600
0.4130
14:49:06
47.7500
0.0510
14:49:06
47.7700
0.1180
14:49:09
47.7700
0.5600
14:49:09
47.7700
0.5600
14:49:09
47.7700
0.5600
14:49:09
47.7700
0.4420
14:49:09
47.7700
0.4780
14:49:09
47.7800
0.4170
14:49:09
47.7900
0.5590
14:49:13
47.7900
0.8930
14:49:13
47.7900
0.5590
14:49:13
47.7900
0.2460
14:49:13
47.7900
0.3130
14:49:13
47.7900
0.5590
14:49:13
47.7500
3.9000
14:49:20
47.7500
10.3930
14:49:20
47.7500
9.0670
14:49:20
47.7600
1.0460
14:49:21
47.6900
2.0360
14:49:31
47.7500
2.6000
14:49:42
47.7700
2.6000
14:49:42
47.7700
2.7090
14:49:47
47.8000
1.7100
14:49:51