English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,206.07
Open
1137.18000000
Low
1120.03000000
High
1245.13000000
Vol
145,810
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,245.41
0.0060
7.47
1,245.40
0.0150
18.68
1,245.36
0.0050
6.23
1,245.26
0.0390
48.57
1,245.24
0.1270
158.15
1,245.14
0.0230
28.64
1,245.11
0.0060
7.47
1,245.05
0.9830
1,223.88
1,245.01
0.0050
6.23
1,245.00
105.6700
131,559.15
1,244.86
0.0050
6.22
1,244.83
0.0060
7.47
1,244.77
0.0120
14.94
1,244.72
0.0050
6.22
1,244.71
0.0110
13.69
1,244.63
0.1210
150.60
1,244.62
0.0230
28.63
1,244.61
0.0110
13.69
1,244.54
0.2470
307.40
1,244.51
0.0050
6.22
1,244.48
0.0360
44.80
1,244.44
0.0210
26.13
1,244.41
0.0260
32.35
1,244.35
0.0100
12.44
1,244.12
0.0110
13.69
1,244.11
0.0510
63.45
1,244.00
0.9380
1,166.87
1,243.93
0.0820
102.00
1,243.87
0.1430
177.87
1,243.75
0.1410
175.37
1,243.68
0.0050
6.22
1,243.63
0.0060
7.46
1,243.56
0.0160
19.90
1,243.49
0.0730
90.77
1,243.41
3.0420
3,782.45
1,243.40
0.0080
9.95
1,243.33
0.0060
7.46
1,243.28
0.0050
6.22
1,243.12
0.1910
237.44
1,243.10
0.1400
174.03
1,243.08
0.0050
6.22
1,243.05
0.0790
98.20
1,243.04
0.0060
7.46
1,243.00
0.8040
999.37
1,242.99
0.0880
109.38
1,242.96
0.0070
8.70
1,242.94
0.0820
101.92
1,242.92
0.0440
54.69
1,242.88
0.0820
101.92
1,242.73
0.0090
11.18
1,242.69
0.0090
11.18
1,242.64
0.0130
16.15
1,242.62
0.0130
16.15
1,242.55
0.0060
7.46
1,242.50
0.0290
36.03
1,242.46
0.0050
6.21
1,242.45
0.0050
6.21
1,242.38
1.8920
2,350.58
1,242.36
0.0060
7.45
1,242.31
0.0430
53.42
1,242.29
0.0140
17.39
1,242.27
0.0230
28.57
1,242.13
0.0120
14.91
1,242.09
0.1000
124.21
1,242.08
0.0240
29.81
1,242.06
0.0160
19.87
1,242.02
0.0350
43.47
1,242.00
1.8760
2,329.99
1,241.88
0.0380
47.19
1,241.86
0.2060
255.82
1,241.85
0.0280
34.77
1,241.82
0.0090
11.18
1,241.66
0.0240
29.80
1,241.63
0.0060
7.45
1,241.62
0.0150
18.62
1,241.61
0.0050
6.21
1,241.54
0.0080
9.93
1,241.51
0.4840
600.89
1,241.50
0.0590
73.25
1,241.48
0.0190
23.59
1,241.42
0.4010
497.81
1,241.41
0.0050
6.21
1,241.35
0.0390
48.41
1,241.24
0.4540
563.52
1,241.23
0.0160
19.86
1,241.19
0.0190
23.58
1,241.00
3.2430
4,024.56
1,240.96
0.0510
63.29
1,240.92
0.0050
6.20
1,240.90
0.0070
8.69
1,240.83
0.0070
8.69
1,240.80
0.3280
406.98
1,240.73
0.0050
6.20
1,240.72
0.0380
47.15
1,240.62
0.0110
13.65
1,240.59
91.3020
113,268.35
1,240.55
0.0070
8.68
1,240.44
0.0710
88.07
1,240.41
0.0060
7.44
1,240.37
0.0160
19.85
1,240.30
0.0070
8.68
1,240.23
0.0180
22.32
1,240.19
0.0260
32.24
1,240.08
0.0070
8.68
1,240.07
0.0160
19.84
1,240.06
0.0070
8.68
1,240.04
0.0330
40.92
1,240.01
0.0930
115.32
1,240.00
18.6210
23,090.04
1,239.99
0.0600
74.40
1,239.88
0.0210
26.04
1,239.84
0.0050
6.20
1,239.80
0.0050
6.20
1,239.73
0.3700
458.70
1,239.72
0.0050
6.20
1,239.70
0.0070
8.68
1,239.67
0.0070
8.68
1,239.66
0.0230
28.51
1,239.54
0.0920
114.04
1,239.50
0.0080
9.92
1,239.31
0.0060
7.44
1,239.16
0.0160
19.83
1,239.15
0.0050
6.20
1,239.10
0.0080
9.91
1,239.03
2.2670
2,808.88
1,239.00
17.4260
21,590.81
1,238.97
0.2290
283.72
1,238.96
0.0060
7.43
1,238.88
0.0090
11.15
1,238.82
0.0160
19.82
1,238.76
0.0120
14.87
1,238.67
24.5440
30,401.92
1,238.63
0.0050
6.19
1,238.57
0.0070
8.67
1,238.56
0.2710
335.65
1,238.52
0.0820
101.56
1,238.50
0.0100
12.39
1,238.36
0.0830
102.78
1,238.26
3.1390
3,886.90
1,238.25
0.0080
9.91
1,238.18
0.0260
32.19
1,238.16
1.5850
1,962.48
1,238.15
1.7160
2,124.67
1,238.08
242.6980
300,479.54
1,238.07
0.0150
18.57
1,238.05
0.0050
6.19
1,238.02
1.5240
1,886.74
1,238.01
0.0060
7.43
1,238.00
0.9470
1,172.39
1,237.85
1.8880
2,337.06
1,237.83
0.0180
22.28
1,237.73
0.0070
8.66
1,237.72
0.0240
29.71
1,237.68
0.0050
6.19
1,237.62
0.0240
29.70
1,237.58
0.0830
102.72
1,237.50
0.3710
459.11
1,237.46
0.0810
100.23
1,237.40
0.0590
73.01
1,237.38
0.0170
21.04
1,237.30
0.0050
6.19
1,237.18
0.0170
21.03
1,237.16
0.8100
1,002.10
1,237.14
0.0440
54.43
1,237.11
1.8880
2,335.66
1,237.06
8.3170
10,288.63
1,237.00
1.9500
2,412.15
1,236.96
0.0050
6.18
1,236.93
0.0070
8.66
1,236.92
0.5040
623.41
1,236.75
0.0730
90.28
1,236.73
0.0070
8.66
1,236.67
0.1030
127.38
1,236.66
0.0270
33.39
1,236.64
0.0050
6.18
1,236.60
0.0050
6.18
1,236.56
0.0120
14.84
1,236.48
0.0140
17.31
1,236.39
0.0560
69.24
1,236.37
4.3140
5,333.70
1,236.36
0.0050
6.18
1,236.32
0.1360
168.14
1,236.27
0.0060
7.42
1,236.25
0.0110
13.60
1,236.19
0.0800
98.90
1,236.18
0.0050
6.18
1,236.00
0.8690
1,074.08
1,235.99
0.5370
663.73
1,235.92
8.3520
10,322.40
1,235.88
0.0050
6.18
1,235.84
0.0050
6.18
1,235.80
0.0060
7.41
1,235.78
0.0050
6.18
1,235.76
1.6130
1,993.28
1,235.73
0.0340
42.01
1,235.72
0.0430
53.14
1,235.70
1.5210
1,879.50
1,235.69
1.5670
1,936.33
1,235.65
0.1360
168.05
1,235.64
1.4800
1,828.75
1,235.63
1.8880
2,332.87
1,235.59
0.0930
114.91
1,235.56
1.4790
1,827.39
1,235.53
0.0050
6.18
1,235.52
0.0050
6.18
1,235.45
1.6040
1,981.66
1,235.40
0.1280
158.13
1,235.38
0.0140
17.30
1,235.37
0.0140
17.30
1,235.14
0.0210
25.94
1,235.10
0.0840
103.75
1,235.08
26.5020
32,732.09
1,235.03
0.0060
7.41
1,235.01
1.5640
1,931.56
1,235.00
41.8770
51,718.10
1,234.98
0.0050
6.17
1,234.97
0.0350
43.22
1,234.92
0.0070
8.64
1,234.89
3.4120
4,213.44
1,234.84
0.2840
350.69
1,234.83
0.0070
8.64
1,234.75
0.2560
316.10
1,234.71
0.0170
20.99
1,234.69
48.7470
60,187.43
1,234.62
0.0260
32.10
1,234.61
0.0050
6.17
1,234.59
0.0110
13.58
1,234.52
12.8380
15,848.77
1,234.50
0.3300
407.39
1,234.45
0.1000
123.45
1,234.44
0.0100
12.34
1,234.38
0.0820
101.22
1,234.37
0.0160
19.75
1,234.34
0.3380
417.21
1,234.25
0.2500
308.56
1,234.24
0.0050
6.17
1,234.19
0.0050
6.17
1,234.18
0.0230
28.39
1,234.16
237.8210
293,509.17
1,234.15
1.8880
2,330.08
1,234.14
48.7470
60,160.62
1,234.00
2.8830
3,557.62
1,233.94
0.0080
9.87
1,233.91
1.5960
1,969.32
1,233.89
0.0720
88.84
1,233.88
0.0060
7.40
1,233.86
0.0190
23.44
1,233.84
0.0120
14.81
1,233.80
1.5660
1,932.13
1,233.77
48.7470
60,142.59
1,233.76
0.7970
983.31
1,233.75
0.0090
11.10
1,233.62
1.5570
1,920.75
1,233.60
1.5400
1,899.74
1,233.53
0.0130
16.04
1,233.52
0.0060
7.40
1,233.50
0.2500
308.38
1,233.47
1.8880
2,328.79
1,233.44
0.0190
23.44
1,233.41
0.1470
181.31
1,233.40
0.0150
18.50
1,233.37
0.0230
28.37
1,233.36
0.0050
6.17
1,233.33
0.1900
234.33
1,233.31
1.6210
1,999.20
1,233.30
1.0770
1,328.26
1,233.29
0.5790
714.07
1,233.27
11.2810
13,912.52
1,233.24
1.6180
1,995.38
1,233.23
1.6100
1,985.50
1,233.22
47.5190
58,601.38
1,233.21
36.5450
45,067.66
1,233.20
0.0060
7.40
1,233.16
1.5660
1,931.13
1,233.10
1.4710
1,813.89
1,233.09
0.1420
175.10
1,233.04
1.5520
1,913.68
1,233.00
1.7210
2,121.99
1,232.97
0.1000
123.30
1,232.91
0.0070
8.63
1,232.89
85.7780
105,754.84
1,232.88
38.8240
47,865.33
1,232.81
0.0070
8.63
1,232.79
0.3160
389.56
1,232.78
0.0060
7.40
1,232.77
2.9690
3,660.09
1,232.73
1.8880
2,327.39
1,232.71
1.6220
1,999.46
1,232.67
2.2430
2,764.88
1,232.66
0.4540
559.63
1,232.64
0.0050
6.16
1,232.59
0.0540
66.56
1,232.56
0.5820
717.35
1,232.53
0.0050
6.16
1,232.52
41.4660
51,107.67
1,232.33
0.0050
6.16
1,232.28
0.0050
6.16
1,232.25
1.6230
1,999.94
1,232.19
0.0120
14.79
1,232.16
0.7480
921.66
1,232.14
0.0110
13.55
1,232.06
1.6180
1,993.47
1,232.02
1.5100
1,860.35
1,232.00
6.8320
8,417.02
1,231.99
1.8880
2,326.00
1,231.98
41.4610
51,079.12
1,231.97
2.0950
2,580.98
1,231.96
1.6130
1,987.15
1,231.92
0.0050
6.16
1,231.91
0.0540
66.52
1,231.89
2.0000
2,463.78
1,231.87
0.1820
224.20
1,231.86
14.6620
18,061.53
1,231.85
0.4880
601.14
1,231.79
0.1050
129.34
1,231.77
0.8430
1,038.38
1,231.75
1.4960
1,842.70
1,231.61
0.0090
11.08
1,231.60
0.4090
503.72
1,231.56
0.0050
6.16
1,231.54
49.6030
61,088.08
1,231.48
0.0710
87.44
1,231.46
0.0070
8.62
1,231.43
2.0700
2,549.06
1,231.40
0.0060
7.39
1,231.39
1.7210
2,119.22
1,231.38
12.8850
15,866.33
1,231.35
0.4450
547.95
1,231.31
1.5020
1,849.43
1,231.30
0.0290
35.71
1,231.25
2.0230
2,490.82
1,231.22
0.0060
7.39
1,231.21
0.0070
8.62
1,231.20
0.0120
14.77
1,231.19
1.5480
1,905.88
1,231.17
0.1460
179.75
1,231.16
0.0050
6.16
1,231.14
0.1340
164.97
1,231.11
0.1830
225.29
1,231.10
0.4410
542.92
1,231.09
0.0150
18.47
1,231.03
9.1360
11,246.69
1,231.02
0.2850
350.84
1,231.00
56.9620
70,120.22
1,230.97
0.0830
102.17
1,230.89
0.0060
7.39
1,230.88
1.8880
2,323.90
1,230.87
0.2850
350.80
1,230.86
0.0350
43.08
1,230.85
0.4270
525.57
1,230.84
0.0050
6.15
1,230.82
2.3900
2,941.66
1,230.78
1.5600
1,920.02
1,230.77
1.5100
1,858.46
1,230.76
2.2670
2,790.13
1,230.74
0.0150
18.46
1,230.72
0.0500
61.54
1,230.67
0.1670
205.52
1,230.66
0.2850
350.74
1,230.64
1.5900
1,956.72
1,230.61
0.0050
6.15
1,230.60
0.4150
510.70
1,230.56
0.8140
1,001.68
1,230.55
0.2850
350.71
1,230.51
0.0080
9.84
1,230.48
0.0050
6.15
1,230.46
40.5810
49,933.30
1,230.45
0.0160
19.69
1,230.42
1.5000
1,845.63
1,230.39
0.0650
79.98
1,230.35
0.4200
516.75
1,230.34
0.2850
350.65
1,230.31
2.1440
2,637.78
1,230.30
0.1430
175.93
1,230.29
0.0070
8.61
1,230.25
0.0400
49.21
1,230.21
1.5010
1,846.55
1,230.20
0.2850
350.61
1,230.19
0.2750
338.30
1,230.16
0.1000
123.02
1,230.15
0.0060
7.38
1,230.14
1.8880
2,322.50
1,230.13
0.0050
6.15
1,230.12
1.6290
2,003.87
1,230.10
0.4060
499.42
1,230.09
0.0900
110.71
1,230.07
0.0070
8.61
1,230.05
0.0050
6.15
1,230.01
0.0810
99.63
1,230.00
5.7190
7,034.37
1,229.99
0.9830
1,209.08
1,229.98
0.2850
350.54
1,229.93
0.2000
245.99
1,229.92
0.4000
491.97
1,229.91
48.7470
59,954.42
1,229.90
1.6270
2,001.05
1,229.88
0.0500
61.49
1,229.85
0.4610
566.96
1,229.83
0.0960
118.06
1,229.80
0.0620
76.25
1,229.76
0.2900
356.63
1,229.74
0.0170
20.91
1,229.73
0.0390
47.96
1,229.65
1.9110
2,349.86
1,229.64
0.0740
90.99
1,229.61
0.2470
303.71
1,229.60
0.4260
523.81
1,229.59
0.2850
350.43
1,229.56
0.0140
17.21
1,229.52
0.1610
197.95
1,229.47
0.0120
14.75
1,229.46
1.8760
2,306.47
1,229.45
0.0050
6.15
1,229.44
0.0050
6.15
1,229.40
0.0050
6.15
1,229.37
0.1690
207.76
1,229.36
43.7240
53,752.54
1,229.35
0.4140
508.95
1,229.34
1.5570
1,914.08
1,229.31
0.1490
183.17
1,229.30
0.0070
8.61
1,229.28
1.8880
2,320.88
1,229.26
0.0080
9.83
1,229.21
0.0050
6.15
1,229.20
0.0670
82.36
1,229.19
2.7250
3,349.54
1,229.17
0.0060
7.38
1,229.16
0.1220
149.96
1,229.10
0.4080
501.47
1,229.09
0.0060
7.37
1,229.06
4.9270
6,055.58
1,229.05
43.5710
53,550.94
1,229.04
0.0050
6.15
1,229.02
0.2850
350.27
1,229.00
2.6250
3,226.13
1,228.96
0.9220
1,133.10
1,228.91
10.0950
12,405.85
1,228.89
2.3860
2,932.13
1,228.88
0.0270
33.18
1,228.82
1.5010
1,844.46
1,228.81
0.1560
191.69
1,228.80
0.1530
188.01
1,228.77
0.0070
8.60
1,228.76
40.4820
49,742.66
1,228.75
0.4130
507.47
1,228.74
2.8540
3,506.82
1,228.72
0.2850
350.19
1,228.70
0.0230
28.26
1,228.68
0.0100
12.29
1,228.62
0.0150
18.43
1,228.60
0.4500
552.87
1,228.58
0.4840
594.63
1,228.57
0.0120
14.74
1,228.56
0.0050
6.14
1,228.55
0.4720
579.88
1,228.54
1.8880
2,319.48
1,228.53
0.2850
350.13
1,228.52
0.0220
27.03
1,228.49
0.4020
493.85
1,228.46
40.4820
49,730.52
1,228.44
0.0050
6.14
1,228.42
0.0190
23.34
1,228.40
0.1530
187.95
1,228.32
0.0050
6.14
1,228.29
1.2300
1,510.80
1,228.28
0.2850
350.06
1,228.25
0.1530
187.92
1,228.24
0.1510
185.46
1,228.21
0.9650
1,185.22
1,228.20
0.0050
6.14
1,228.17
0.9170
1,126.23
1,228.14
38.8290
47,687.45
1,228.13
0.2540
311.95
1,228.08
0.0050
6.14
1,228.07
2.0800
2,554.39
1,228.05
0.4360
535.43
1,228.00
0.9430
1,158.00
1,227.99
0.2850
349.98
1,227.96
0.4070
499.78
1,227.84
0.0050
6.14
1,227.72
0.0050
6.14
1,227.68
2.9560
3,629.02
1,227.65
0.3480
427.22
1,227.59
0.3720
456.66
1,227.58
2.7660
3,395.49
1,227.56
2.1160
2,597.52
1,227.55
0.3480
427.19
1,227.54
2.1160
2,597.47
1,227.52
2.1160
2,597.43
1,227.51
0.3480
427.17
1,227.48
2.3800
2,921.40
1,227.47
0.2650
325.28
1,227.46
0.6130
752.43
1,227.45
0.2650
325.27
1,227.44
2.3810
2,922.53
1,227.43
0.2650
325.27
1,227.42
2.3810
2,922.49
1,227.41
0.2650
325.26
1,227.40
0.2650
325.26
1,227.39
0.2650
325.26
1,206.07
1,227.35
0.2240
274.93
1,227.24
0.5920
726.53
1,227.15
0.5920
726.47
1,227.13
0.5030
617.25
1,227.12
0.0050
6.14
1,227.09
0.4110
504.33
1,227.08
0.4440
544.82
1,227.06
1.1470
1,407.44
1,227.05
2.6470
3,248.00
1,227.04
44.9630
55,171.40
1,227.00
0.0050
6.14
1,226.93
0.0400
49.08
1,226.88
0.0050
6.13
1,226.77
0.0350
42.94
1,226.76
48.2530
59,194.85
1,226.71
0.0250
30.67
1,226.68
0.1600
196.27
1,226.64
0.0050
6.13
1,226.58
2.0490
2,513.26
1,226.55
0.9170
1,124.75
1,226.54
0.1530
187.66
1,226.52
0.0050
6.13
1,226.50
0.1490
182.75
1,226.48
58.0190
71,159.14
1,226.40
0.0050
6.13
1,226.35
2.0800
2,550.81
1,226.34
0.4840
593.55
1,226.28
0.0050
6.13
1,226.21
58.0190
71,143.48
1,226.19
0.8060
988.31
1,226.18
1.8880
2,315.03
1,226.16
0.0050
6.13
1,226.12
0.1480
181.47
1,226.04
0.0050
6.13
1,226.02
0.1610
197.39
1,225.98
0.1580
193.70
1,225.94
68.2100
83,621.37
1,225.91
1.8360
2,250.77
1,225.80
0.0050
6.13
1,225.75
12.9250
15,842.82
1,225.69
0.4020
492.73
1,225.68
2.5060
3,071.55
1,225.67
1.8880
2,314.06
1,225.66
67.5020
82,734.50
1,225.63
0.0400
49.03
1,225.56
0.1540
188.74
1,225.55
2.4470
2,998.92
1,225.46
0.1530
187.50
1,225.44
0.8410
1,030.60
1,225.43
1.4750
1,807.51
1,225.41
0.0650
79.65
1,225.39
58.9270
72,208.56
1,225.24
1.4890
1,824.38
1,225.19
0.4150
508.45
1,225.13
1.8880
2,313.05
1,225.12
1.5420
1,889.14
1,225.11
0.2850
349.16
1,225.10
58.9150
72,176.77
1,225.08
0.0050
6.13
1,224.92
0.4270
523.04
1,224.90
1.6290
1,995.36
1,224.89
0.2850
349.09
1,224.88
2.4100
2,951.96
1,224.84
3.6140
4,426.57
1,224.81
67.9810
83,263.81
1,224.78
1.6320
1,998.84
1,224.75
6.0000
7,348.50
1,224.74
0.0050
6.12
1,224.72
1.6080
1,969.35
1,224.70
0.2850
349.04
1,224.60
0.4020
492.29
1,224.54
0.2850
348.99
1,224.53
1.8880
2,311.91
1,224.52
38.6060
47,273.82
1,224.51
1.5860
1,942.07
1,224.50
7.3900
9,049.06
1,224.41
1.5850
1,940.69
1,224.38
0.2850
348.95
1,224.37
1.5560
1,905.12
1,224.36
2.2460
2,749.91
1,224.35
0.8630
1,056.61
1,224.25
38.6060
47,263.40
1,224.16
0.2850
348.89
1,224.15
0.7730
946.27
1,224.10
0.4130
505.55
1,224.08
2.0700
2,533.85
1,224.06
2.1110
2,583.99
1,224.04
0.0060
7.34
1,224.00
0.0190
23.26
1,223.97
0.2850
348.83
1,223.95
38.6060
47,251.81
1,223.87
0.0160
19.58
1,223.71
2.0360
2,491.47
1,223.66
1.8880
2,310.27
1,223.65
38.9140
47,617.12
1,223.64
0.0050
6.12
1,223.58
1.4710
1,799.89
1,223.53
3.0000
3,670.59
1,223.52
1.5780
1,930.71
1,223.48
0.0070
8.56
1,223.46
1.1200
1,370.28
1,223.39
1.5060
1,842.43
1,223.37
38.6060
47,229.42
1,223.35
0.6570
803.74
1,223.33
0.0060
7.34
1,223.32
0.0260
31.81
1,223.28
0.0050
6.12
1,223.21
0.4120
503.96
1,223.12
0.0050
6.12
1,223.11
1.8880
2,309.23
1,223.10
38.6060
47,219.00
1,223.05
1.4830
1,813.78
1,223.04
14.6620
17,932.21
1,223.03
3.8660
4,728.23
1,223.01
80.9520
99,005.11
1,222.99
1.5420
1,885.85
1,222.92
0.0050
6.11
1,222.90
0.4080
498.94
1,222.87
1.4770
1,806.18
1,222.81
38.6060
47,207.80
1,222.61
0.6050
739.68
1,222.60
0.4020
491.49
1,222.59
1.6400
2,005.05
1,222.57
0.0080
9.78
1,222.56
0.0050
6.11
1,222.55
0.7670
937.70
1,222.54
1.8880
2,308.16
1,222.53
38.6060
47,196.99
1,222.35
0.8630
1,054.89
1,222.31
0.0160
19.56
1,222.24
38.6060
47,185.80
1,222.20
0.0050
6.11
1,222.10
0.4210
514.50
1,222.05
1.4950
1,826.96
1,222.00
0.0120
14.66
1,221.98
1.8880
2,307.10
1,221.95
1.5090
1,843.92
1,221.92
1.4850
1,814.55
1,221.91
1.5200
1,857.30
1,221.84
0.4020
491.18
1,221.83
8.3910
10,252.38
1,221.74
0.0050
6.11
1,221.73
1.5710
1,919.34
1,221.66
0.0160
19.55
1,221.63
2.0700
2,528.77
1,221.59
0.8310
1,015.14
1,221.54
1.4730
1,799.33
1,221.53
0.0170
20.77
1,221.49
0.4250
519.13
1,221.48
13.7550
16,801.46
1,221.44
1.8880
2,306.08
1,221.43
0.0050
6.11
1,221.34
0.4020
490.98
1,221.27
1.6370
1,999.22
1,221.24
36.2650
44,288.27
1,221.20
1.5210
1,857.45
1,221.18
2.2800
2,784.29
1,221.16
377.3190
460,766.87
1,221.14
1.5160
1,851.25
1,221.07
0.7680
937.78
1,221.02
1.8730
2,286.97
1,221.00
0.1480
180.71
1,220.99
1.8940
2,312.56
1,220.95
0.7430
907.17
1,220.77
0.8480
1,035.21
1,220.69
1.0090
1,231.68
1,220.68
0.0820
100.10
1,220.62
0.1770
216.05
1,220.61
1.8880
2,304.51
1,220.59
9.4040
11,478.43
1,220.52
0.4600
561.44
1,220.46
0.0090
10.98
1,220.40
0.0050
6.10
1,220.32
1.5750
1,922.00
1,220.23
0.0810
98.84
1,220.19
0.0070
8.54
1,220.15
0.4290
523.44
1,220.05
1.8880
2,303.45
1,220.00
0.1650
201.30
1,219.97
0.0440
53.68
1,219.88
1.6150
1,970.11
1,219.76
0.4020
490.34
1,219.74
0.0070
8.54
1,219.69
1.6230
1,979.56
1,219.66
0.0260
31.71
1,219.59
1.5970
1,947.69
1,219.51
0.7790
950.00
1,219.49
3.3810
4,123.10
1,219.45
1.5260
1,860.88
1,219.39
0.0050
6.10
1,219.37
11.6480
14,203.22
1,219.35
1.5980
1,948.52
1,219.33
2.3800
2,902.01
1,219.32
0.0050
6.10
1,219.29
1.4870
1,813.08
1,219.27
0.0050
6.10
1,219.26
0.4320
526.72
1,219.20
2.0700
2,523.74
1,219.17
1.5870
1,934.82
1,219.07
0.0050
6.10
1,219.00
0.0050
6.10
1,218.92
1.8880
2,301.32
1,218.85
0.8320
1,014.08
1,218.80
10.7910
13,152.07
1,218.75
0.1400
170.63
1,218.72
19.7080
24,018.53
1,218.62
0.0190
23.15
1,218.60
0.4220
514.25
1,218.51
0.0710
86.51
1,218.46
0.5150
627.51
1,218.40
1.8880
2,300.34
1,218.39
369.2140
449,846.65
1,218.34
0.0050
6.09
1,218.28
0.4170
508.02
1,218.24
0.0050
6.09
1,218.23
0.3320
404.45
1,218.17
0.0060
7.31
1,218.14
8.1310
9,904.70
1,218.06
0.0390
47.50
1,218.05
0.0070
8.53
1,218.00
1.0210
1,243.58
1,217.93
0.0200
24.36
1,217.91
0.0260
31.67
1,217.89
2.2900
2,788.97
1,217.78
0.0060
7.31
1,217.75
0.0230
28.01
1,217.64
0.8910
1,084.92
1,217.56
0.0050
6.09
1,217.39
0.4430
539.30
1,217.35
1.8880
2,298.36
1,217.22
0.5110
622.00
1,217.16
0.0050
6.09
1,217.13
1.5480
1,884.12
1,217.05
3.8570
4,694.16
1,217.03
1.5780
1,920.47
1,216.99
1.5290
1,860.78
1,216.97
0.4050
492.87
1,216.95
0.0160
19.47
1,216.92
0.0130
15.82
1,216.91
0.0070
8.52
1,216.90
0.0590
71.80
1,216.87
0.0160
19.47
1,216.66
0.0060
7.30
1,216.58
24.5440
29,859.74
1,216.57
0.0240
29.20
1,216.54
0.4020
489.05
1,216.25
0.0090
10.95
1,216.24
0.0070
8.51
1,216.14
0.1030
125.26
1,216.08
0.0200
24.32
1,216.00
0.5370
652.99
1,215.97
0.0050
6.08
1,215.96
0.0050
6.08
1,215.93
0.0950
115.51
1,215.92
0.0050
6.08
1,215.90
0.0050
6.08
1,215.89
0.0070
8.51
1,215.83
0.0160
19.45
1,215.81
0.0060
7.29
1,215.80
0.0160
19.45
1,215.50
0.4540
551.84
1,215.38
0.0120
14.58
1,215.37
0.0060
7.29
1,215.29
0.0170
20.66
1,215.24
0.0050
6.08
1,215.23
0.0050
6.08
1,215.21
0.0060
7.29
1,215.13
0.0090
10.94
1,215.00
0.2000
243.00
1,214.93
0.0740
89.90
1,214.88
0.0060
7.29
1,214.86
0.0170
20.65
1,214.85
0.0120
14.58
1,214.83
0.0120
14.58
1,214.59
0.0080
9.72
1,214.58
0.4100
497.98
1,214.56
0.4500
546.55
1,214.48
0.2610
316.98
1,214.42
0.0130
15.79
1,214.37
0.0050
6.07
1,214.32
0.0070
8.50
1,214.29
0.0440
53.43
1,214.25
0.1400
170.00
1,214.19
90.4410
109,812.56
1,214.18
0.0410
49.78
1,214.09
0.2240
271.96
1,214.03
0.0050
6.07
1,214.00
1.1180
1,357.25
1,213.92
0.0050
6.07
1,213.85
0.0080
9.71
1,213.69
0.0050
6.07
1,213.63
0.0070
8.50
1,213.54
0.0260
31.55
1,213.50
0.4310
523.02
1,213.34
0.0090
10.92
1,213.33
0.0440
53.39
1,213.04
2.5040
3,037.45
1,213.00
2.1610
2,621.29
1,212.97
0.0050
6.06
1,212.84
0.0050
6.06
1,212.83
0.0150
18.19
1,212.80
0.0590
71.56
1,212.72
0.0050
6.06
1,212.71
0.0810
98.23
1,212.65
0.0050
6.06
1,212.63
0.0080
9.70
1,212.52
0.0050
6.06
1,212.50
0.1870
226.74
1,212.42
0.0070
8.49
1,212.34
0.0260
31.52
1,212.30
0.0050
6.06
1,212.27
0.0230
27.88
1,212.26
0.1490
180.63
1,212.19
0.0070
8.49
1,212.18
0.0060
7.27
1,212.12
0.0200
24.24
1,212.01
0.4490
544.19
1,212.00
0.9750
1,181.70
1,211.99
0.0130
15.76
1,211.96
1.7880
2,166.98
1,211.86
0.0060
7.27
1,211.83
0.0060
7.27
1,211.76
0.0050
6.06
1,211.70
0.0590
71.49
1,211.61
0.7900
957.17
1,211.59
0.0830
100.56
1,211.57
0.0050
6.06
1,211.56
0.0060
7.27
1,211.51
531.6690
644,122.31
1,211.39
0.0440
53.30
1,211.29
0.0790
95.69
1,211.20
7.5040
9,088.84
1,211.15
0.0350
42.39
1,211.10
0.4000
484.44
1,211.09
0.8000
968.87
1,211.00
9.0020
10,901.42
1,210.83
0.0080
9.69
1,210.82
0.0050
6.05
1,210.81
0.0210
25.43
1,210.68
0.0050
6.05
1,210.62
0.1280
154.96
1,210.52
10.8640
13,151.09
1,210.51
0.0070
8.47
1,210.39
0.0070
8.47
1,210.37
0.0070
8.47
1,210.23
0.0390
47.20
1,210.01
0.3000
363.00
1,210.00
12.0760
14,611.96
1,209.99
0.0050
6.05
1,209.79
0.0090
10.89
1,209.75
0.0160
19.36
1,209.65
0.0830
100.40
1,209.46
0.0090
10.89
1,209.44
0.0500
60.47
1,209.37
0.1770
214.06
1,209.33
0.0050
6.05
1,209.23
0.5110
617.92
1,209.16
0.0070
8.46
1,209.11
0.0180
21.76
1,209.05
0.0250
30.23
1,209.00
0.9270
1,120.74
1,208.91
0.0830
100.34
1,208.90
0.0050
6.04
1,208.87
0.0050
6.04
1,208.82
0.0580
70.11
1,208.77
0.0060
7.25
1,208.75
0.0230
27.80
1,208.73
0.0160
19.34
1,208.70
0.0590
71.31
1,208.67
0.0060
7.25
1,208.65
0.0440
53.18
1,208.63
0.0050
6.04
1,208.60
0.0060
7.25
1,208.45
0.1090
131.72
1,208.30
0.0050
6.04
1,208.27
0.0330
39.87
1,208.25
0.0400
48.33
1,208.02
0.0050
6.04
1,208.00
1.3000
1,570.40
1,207.89
0.0830
100.25
1,207.87
0.0050
6.04
1,207.82
0.0070
8.45
1,207.69
0.0050
6.04
1,207.60
0.0180
21.74
1,207.57
0.0130
15.70
1,207.50
0.0090
10.87
1,207.47
0.0080
9.66
1,207.46
0.0260
31.39
1,207.42
0.0050
6.04
1,207.41
0.2730
329.62
1,207.26
0.1500
181.09
1,207.19
0.0830
100.20
1,207.11
0.0220
26.56
1,207.07
0.0060
7.24
1,207.04
0.0060
7.24
1,207.00
0.9400
1,134.58
1,206.95
0.0410
49.48
1,206.94
10.8970
13,152.03
1,206.92
0.4540
547.94
1,206.83
0.0390
47.07
1,206.80
0.0070
8.45
1,206.79
0.0230
27.76
1,206.77
0.0260
31.38
1,206.66
0.0470
56.71
1,206.47
0.0080
9.65
1,206.46
0.0060
7.24
1,206.37
0.0070
8.44
1,206.25
0.1470
177.32
1,206.23
0.0060
7.24
1,206.10
0.0220
26.53
1,206.02
0.0050
6.03
1,206.00
1.0950
1,320.57
1,205.99
0.0090
10.85
1,205.80
0.0070
8.44
1,205.77
2.9530
3,560.64
1,205.73
0.0950
114.54
1,205.72
0.0060
7.23
1,205.70
0.0240
28.94
1,205.64
0.0410
49.43
1,205.62
0.0050
6.03
1,205.59
0.0420
50.63
1,205.56
0.1670
201.33
1,205.55
0.0210
25.32
1,205.52
0.0190
22.90
1,205.32
0.0050
6.03
1,205.09
0.0050
6.03
1,205.04
0.0120
14.46
1,205.00
5.2380
6,311.79
1,204.95
0.0060
7.23
1,204.81
0.0120
14.46
1,204.80
0.0080
9.64
1,204.79
0.1400
168.67
1,204.77
0.0070
8.43
1,204.76
0.0050
6.02
1,204.75
0.0760
91.56
1,204.70
0.0080
9.64
1,204.64
0.0070
8.43
1,204.60
0.0590
71.07
1,204.54
0.0050
6.02
1,204.45
0.0090
10.84
1,204.43
0.0230
27.70
1,204.24
0.0230
27.70
1,204.16
0.0910
109.58
1,204.15
0.0330
39.74
1,204.11
0.0710
85.49
1,204.08
0.1930
232.39
1,204.01
0.0360
43.34
1,204.00
0.8340
1,004.14
1,203.92
0.0830
99.93
1,203.87
0.0070
8.43
1,203.76
0.0050
6.02
1,203.75
0.1770
213.06
1,203.70
0.0050
6.02
1,203.63
0.0050
6.02
1,203.57
0.0160
19.26
1,203.50
0.0300
36.11
1,203.41
0.0570
68.59
1,203.34
0.0050
6.02
1,203.33
0.0060
7.22
1,203.14
0.0130
15.64
1,203.12
0.4840
582.31
1,203.07
0.0170
20.45
1,203.05
0.0790
95.04
1,203.03
0.0440
52.93
1,203.00
1.3360
1,607.21
1,202.76
0.0080
9.62
1,202.73
0.0070
8.42
1,202.71
0.0050
6.01
1,202.67
0.0060
7.22
1,202.55
0.0080
9.62
1,202.44
0.0400
48.10
1,202.38
0.0620
74.55
1,202.37
0.0050
6.01
1,202.10
0.0550
66.12
1,202.00
8.2310
9,893.66
1,201.99
0.1500
180.30
1,201.91
1.9480
2,341.32
1,201.87
0.0050
6.01
1,201.78
0.0050
6.01
1,201.72
0.0150
18.03
1,201.65
0.2420
290.80
1,201.50
0.0080
9.61
1,201.45
0.0230
27.63
1,201.42
0.0220
26.43
1,201.41
0.0260
31.24
1,201.38
0.4140
497.37
1,201.31
0.0230
27.63
1,201.25
0.0050
6.01
1,201.21
0.0260
31.23
1,201.17
0.0540
64.86
1,201.14
0.0050
6.01
1,201.12
0.0060
7.21
1,201.08
0.0580
69.66
1,201.00
1.1170
1,341.52
1,200.82
165.7960
199,091.15
1,200.80
0.0060
7.20
1,200.74
0.0070
8.41
1,200.64
0.1180
141.68
1,200.63
0.0070
8.40
1,200.60
0.0050
6.00
Recent Trades
Price
Size
Time
1,227.9900
0.0080
14:47:27
1,227.9900
0.0250
14:47:27
1,227.9900
0.3230
14:47:27
1,227.9900
2.6270
14:47:27
1,227.8800
0.0240
14:47:27
1,227.8600
0.4860
14:47:27
1,227.8400
0.0050
14:47:27
1,227.7900
0.0050
14:47:27
1,227.7800
0.4800
14:47:27
1,227.7800
0.0130
14:47:27
1,227.8500
0.0130
14:47:28
1,227.8500
0.0110
14:47:28
1,227.7800
0.0130
14:47:28
1,227.7200
0.0050
14:47:28
1,227.6000
0.0050
14:47:28
1,227.4900
0.0050
14:47:28
1,227.4800
0.0050
14:47:28
1,227.4700
0.0330
14:47:28
1,227.6200
0.1500
14:47:29
1,227.5100
0.0250
14:47:29
1,227.8600
0.0050
14:47:30
1,227.9600
0.0050
14:47:30
1,228.0000
0.0090
14:47:30
1,228.0000
0.0050
14:47:30
1,228.0000
0.0070
14:47:30
1,228.0000
0.0990
14:47:30
1,228.0000
0.2280
14:47:30
1,228.0000
0.3480
14:47:30
1,228.0000
0.0290
14:47:30
1,228.0000
0.0290
14:47:30
1,228.0000
0.1800
14:47:30
1,228.0000
0.0130
14:47:30
1,228.0000
0.1550
14:47:30
1,228.0000
0.0500
14:47:30
1,228.0000
0.0030
14:47:30
1,228.0000
0.0020
14:47:30
1,228.0000
0.0080
14:47:30
1,228.0000
0.0050
14:47:30
1,228.0000
0.2000
14:47:30
1,228.0000
0.0810
14:47:30
1,228.0400
0.0090
14:47:30
1,228.0500
0.0050
14:47:30
1,228.0800
0.0050
14:47:30
1,228.1900
0.0650
14:47:30
1,228.2000
0.0050
14:47:30
1,228.2200
0.0830
14:47:30
1,228.2400
0.0080
14:47:30
1,228.2600
0.2570
14:47:30
1,228.2900
1.0760
14:47:30
1,228.3100
0.5890
14:47:30
1,228.3100
0.2970
14:47:30
1,228.3100
2.1160
14:47:30
1,228.3100
0.2000
14:47:30
1,228.3000
0.2970
14:47:30
1,228.2900
0.0250
14:47:30
1,228.2900
2.1160
14:47:30
1,228.2900
0.2970
14:47:30
1,228.2700
1.8510
14:47:30
1,228.1900
1.2860
14:47:30
1,228.1400
0.0250
14:47:30
1,228.1400
0.0250
14:47:30
1,228.1300
0.5890
14:47:30
1,228.1100
0.4200
14:47:30
1,228.1000
2.1160
14:47:30
1,228.0700
2.1160
14:47:30
1,228.0700
0.4870
14:47:30
1,228.0000
0.5590
14:47:30
1,227.9800
2.6530
14:47:30
1,228.2000
0.2000
14:47:31
1,228.1300
0.0250
14:47:31
1,228.1300
0.0250
14:47:31
1,228.1300
0.0250
14:47:31
1,227.9600
0.0050
14:47:31
1,227.8800
0.0250
14:47:31
1,227.7900
0.0120
14:47:31
1,227.7500
0.0250
14:47:31
1,227.7400
0.2000
14:47:31
1,227.6100
0.2850
14:47:32
1,227.6100
0.0050
14:47:32
1,227.6100
0.3430
14:47:32
1,227.6200
0.0250
14:47:32
1,227.6800
0.2600
14:47:32
1,227.7200
0.0240
14:47:32
1,227.7300
0.0050
14:47:32
1,227.7800
0.0050
14:47:32
1,227.8600
0.2000
14:47:32
1,227.6100
0.4090
14:47:32
1,227.6000
0.0050
14:47:32
1,227.6000
0.3860
14:47:32
1,227.4800
0.0050
14:47:32
1,227.4500
0.0250
14:47:33
1,227.4400
0.0810
14:47:33
1,227.3600
0.0050
14:47:33
1,227.2800
0.3480
14:47:33
1,227.2800
0.0450
14:47:33
1,227.2800
0.0540
14:47:33
1,227.2800
0.0120
14:47:34
1,227.4000
0.0050
14:47:34
1,227.4500
0.0120
14:47:34
1,227.4500
0.0290
14:47:34