English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76,848.66
Open
76850.61000000
Low
75736.38000000
High
78063.30000000
Vol
13,404
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
74,904.84
0.0001
5.99
74,904.75
0.0003
20.22
74,902.65
0.0002
15.73
74,902.02
0.0001
5.99
74,900.68
0.0001
5.24
74,900.29
0.0001
6.74
74,900.21
0.0328
2,454.48
74,900.01
0.0240
1,797.60
74,900.00
0.0006
45.69
74,899.67
0.0001
5.24
74,898.01
0.0240
1,797.55
74,897.54
0.0001
5.99
74,897.17
0.0003
20.22
74,896.41
0.0482
3,606.26
74,896.01
0.0240
1,797.50
74,895.00
0.0001
6.74
74,894.43
0.0001
5.24
74,894.22
0.0001
5.24
74,894.01
0.0240
1,797.46
74,893.58
0.0001
5.99
74,892.67
0.0001
9.74
74,892.01
0.0240
1,797.41
74,890.86
0.0001
5.99
74,890.58
0.0001
8.99
74,890.51
0.0006
42.69
74,890.01
0.0240
1,797.36
74,890.00
0.0005
37.45
74,889.64
0.0003
20.22
74,889.53
0.0001
8.24
74,888.48
0.0328
2,454.10
74,888.01
0.0240
1,797.31
74,886.57
0.0001
5.24
74,886.10
0.0335
2,509.43
74,886.01
0.0240
1,797.26
74,885.70
0.5410
40,516.16
74,884.61
0.0001
5.24
74,884.01
0.0240
1,797.22
74,883.51
0.0328
2,453.93
74,882.35
0.0016
116.82
74,882.01
0.0240
1,797.17
74,881.54
0.0003
20.22
74,881.32
0.0001
5.24
74,880.22
0.0001
5.99
74,880.01
0.0240
1,797.12
74,880.00
0.0202
1,514.82
74,879.28
0.0001
5.24
74,879.21
1.2601
94,356.79
74,878.75
1.3371
100,123.37
74,878.72
0.0001
6.74
74,878.01
0.0240
1,797.07
74,876.88
0.0001
5.99
74,876.22
0.0210
1,569.41
74,876.01
0.0240
1,797.02
74,874.01
0.0240
1,796.98
74,873.72
0.0003
20.22
74,873.46
0.0001
5.24
74,872.01
0.0240
1,796.93
74,871.58
0.0001
7.49
74,871.27
0.0070
520.36
74,870.01
0.0240
1,796.88
74,870.00
0.0005
37.44
74,868.83
0.0328
2,453.45
74,868.22
0.0001
5.24
74,868.01
0.0240
1,796.83
74,866.24
0.0001
5.99
74,866.17
0.0003
20.21
74,866.01
0.0240
1,796.78
74,865.00
0.0001
6.74
74,864.86
0.0012
88.34
74,864.59
0.0003
19.46
74,864.34
0.0001
5.24
74,864.01
0.0240
1,796.74
74,862.90
0.0001
5.99
74,862.01
0.0240
1,796.69
74,861.51
0.0037
273.99
74,861.50
0.0013
99.57
74,860.36
0.0001
5.24
74,860.01
0.0240
1,796.64
74,858.52
0.0003
20.21
74,858.01
0.0240
1,796.59
74,857.30
1.3375
100,123.88
74,856.50
3.0000
224,569.50
74,856.01
0.0240
1,796.54
74,855.41
0.3829
28,665.13
74,855.12
0.0001
5.24
74,854.05
0.0328
2,452.97
74,854.01
0.0240
1,796.50
74,853.91
0.0001
7.49
74,853.33
0.0001
5.99
74,853.20
0.0001
6.74
74,852.25
0.0001
8.23
74,852.01
0.0240
1,796.45
74,850.60
0.0003
20.21
74,850.20
0.0002
12.72
74,850.01
0.0240
1,796.40
74,850.00
0.0005
33.68
74,849.87
0.0002
14.22
74,849.68
0.0013
99.55
74,849.40
0.0001
5.24
74,848.92
0.0001
5.99
74,848.61
0.0010
74.85
74,848.48
0.0002
14.22
74,848.01
0.0240
1,796.35
74,847.26
0.0001
5.24
74,846.01
0.0240
1,796.30
74,844.01
0.0240
1,796.26
74,843.66
1.3378
100,125.10
74,843.56
0.0328
2,452.62
74,843.13
0.0003
19.46
74,843.05
0.0003
20.21
74,842.02
0.0001
5.24
74,842.01
0.0240
1,796.21
74,841.96
0.3829
28,659.98
74,840.01
0.0240
1,796.16
74,838.70
0.0008
60.62
74,838.01
0.0240
1,796.11
74,837.86
0.0134
1,001.33
74,837.79
0.0006
47.15
74,836.68
0.0328
2,452.40
74,836.01
0.0240
1,796.06
74,835.30
0.0003
20.21
74,835.00
0.0001
6.74
74,834.94
0.0001
5.99
74,834.76
0.1819
13,610.20
74,834.46
0.0001
5.24
74,834.16
0.0001
5.24
74,834.01
0.0240
1,796.02
74,832.96
0.0027
202.80
74,832.22
0.0003
23.95
74,832.01
0.0240
1,795.97
74,831.93
0.3829
28,656.14
74,831.13
0.0461
3,450.46
74,830.01
0.0240
1,795.92
74,828.93
0.0001
5.24
74,828.26
0.0328
2,452.12
74,828.01
0.0240
1,795.87
74,827.80
0.0003
20.20
74,827.29
0.0003
19.46
74,826.01
0.0240
1,795.82
74,825.57
0.8000
59,860.46
74,825.15
0.0044
329.98
74,824.01
0.0240
1,795.78
74,823.96
0.3829
28,653.09
74,823.32
1.3760
102,956.14
74,822.57
0.0001
8.23
74,822.01
0.0240
1,795.73
74,821.07
0.0001
5.24
74,820.96
0.0001
5.99
74,820.28
0.0003
20.20
74,820.01
0.0240
1,795.68
74,820.00
0.0001
6.73
74,819.84
0.0003
24.69
74,819.52
0.0001
5.24
74,818.69
0.0010
74.82
74,818.01
0.0240
1,795.63
74,816.01
0.0240
1,795.58
74,815.83
0.0001
5.24
74,815.11
0.0001
8.23
74,814.97
0.0001
8.23
74,814.26
0.0328
2,451.66
74,814.01
0.0240
1,795.54
74,813.73
0.3829
28,649.17
74,812.58
4.3763
327,398.55
74,812.42
0.0003
20.20
74,812.01
0.0240
1,795.49
74,810.61
1.2112
90,606.87
74,810.42
0.0210
1,568.77
74,810.01
0.0240
1,795.44
74,809.18
1.3384
100,124.61
74,808.54
0.0455
3,403.79
74,808.01
0.0240
1,795.39
74,807.98
0.0001
5.24
74,807.65
0.0001
8.23
74,806.98
0.0001
5.98
74,806.01
0.0240
1,795.34
74,805.83
0.0328
2,451.39
74,805.00
0.0001
6.73
74,804.72
0.0003
20.20
74,804.58
0.0001
5.24
74,804.01
0.0240
1,795.30
74,802.74
0.0001
5.24
74,802.65
0.0721
5,391.78
74,802.16
1.2112
90,596.64
74,802.01
0.0240
1,795.25
74,800.65
0.3829
28,644.16
74,800.19
0.0001
8.23
74,800.01
0.0240
1,795.20
74,800.00
0.0001
5.98
74,799.93
2.9413
220,009.03
74,799.22
0.0070
523.59
74,798.31
1.1364
84,999.30
74,798.01
0.0240
1,795.15
74,797.94
0.0328
2,451.13
74,797.15
0.0003
20.20
74,796.95
2.0000
149,593.90
74,796.94
2.0838
155,859.62
74,796.01
0.0240
1,795.10
74,795.30
1.2112
90,588.33
74,794.89
0.0001
5.24
74,794.49
0.0002
14.96
74,794.01
0.0240
1,795.06
74,793.00
0.0001
5.98
74,792.73
0.0001
8.23
74,792.65
1.8889
141,276.58
74,792.01
0.4069
30,435.86
74,791.54
0.0328
2,450.92
74,791.07
0.0053
396.39
74,790.70
0.0187
1,401.58
74,790.09
0.0070
523.53
74,790.01
0.0240
1,794.96
74,790.00
0.0001
6.73
74,789.76
0.0942
7,045.94
74,789.64
0.0001
5.24
74,789.01
0.0003
20.19
74,788.91
0.0116
866.06
74,788.01
0.0240
1,794.91
74,787.99
0.0134
999.92
74,787.98
1.2112
90,579.46
74,786.01
0.0240
1,794.86
74,786.00
0.0033
249.04
74,785.27
0.0001
8.23
74,784.96
0.1346
10,067.55
74,784.43
1.8716
139,968.03
74,784.01
0.0310
2,318.30
74,783.82
0.0328
2,450.67
74,783.53
1.8420
137,753.51
74,782.85
0.0616
4,604.38
74,782.50
0.0001
6.73
74,782.48
0.0134
999.84
74,782.01
0.0240
1,794.77
74,781.80
0.0001
5.23
74,781.51
0.3829
28,636.83
74,781.47
0.0011
82.26
74,781.44
0.0001
9.72
74,780.94
0.0003
20.19
74,780.68
0.0115
858.48
74,780.50
0.0140
1,046.93
74,780.01
0.0240
1,794.72
74,779.74
0.0040
299.12
74,779.18
0.0001
5.23
74,779.02
0.0001
5.98
74,778.86
0.0798
5,963.61
74,778.68
0.0144
1,076.81
74,778.10
0.6900
51,599.88
74,778.01
0.0240
1,794.67
74,777.98
0.0134
999.78
74,777.97
1.2112
90,567.34
74,777.90
0.4419
33,040.62
74,777.85
0.0703
5,254.64
74,777.81
0.0001
8.23
74,777.69
0.0001
8.23
74,776.57
0.0001
5.23
74,776.21
1.8716
139,952.65
74,776.01
0.0240
1,794.62
74,775.01
0.0328
2,450.38
74,775.00
0.0001
6.73
74,774.70
0.0001
5.23
74,774.63
0.0040
299.10
74,774.62
0.0033
249.75
74,774.01
0.0240
1,794.58
74,773.95
0.0001
5.23
74,773.50
1.5000
112,160.25
74,773.44
0.0010
74.77
74,773.35
0.0003
20.19
74,773.09
0.3829
28,633.61
74,772.32
0.0023
174.22
74,772.02
0.1000
7,477.20
74,772.01
0.0240
1,794.53
74,771.65
0.0070
523.40
74,771.37
0.0070
523.40
74,771.33
0.0001
5.23
74,771.08
0.4419
33,040.59
74,770.87
1.2112
90,558.74
74,770.47
0.0043
324.50
74,770.35
0.0001
8.22
74,770.01
0.0240
1,794.48
74,769.52
0.0040
299.08
74,768.71
0.0001
5.23
74,768.01
0.0240
1,794.43
74,767.99
1.2717
95,080.21
74,767.50
0.0001
6.73
74,767.13
0.0001
5.98
74,766.73
0.0328
2,450.11
74,766.51
0.0043
324.49
74,766.10
0.0001
5.23
74,766.01
0.0240
1,794.38
74,766.00
0.0527
3,938.67
74,765.73
0.0003
20.19
74,765.19
0.4419
33,040.23
74,765.04
0.0001
5.98
74,764.99
0.0063
469.52
74,764.58
0.3829
28,630.35
74,764.41
0.0040
299.06
74,764.31
0.3616
27,033.28
74,764.01
0.0240
1,794.34
74,764.00
1.4462
108,120.71
74,763.48
0.0001
5.23
74,763.10
1.2112
90,549.33
74,762.89
0.0001
8.22
74,762.61
0.0043
319.24
74,762.44
0.0134
999.57
74,762.01
0.0240
1,794.29
74,761.42
0.0070
523.33
74,761.25
0.0328
2,449.93
74,760.86
0.0001
5.23
74,760.64
1.0000
74,760.64
74,760.38
0.0001
5.98
74,760.01
0.0240
1,794.24
74,760.00
0.0014
100.93
74,759.99
0.5212
38,964.91
74,759.93
1.2717
95,069.96
74,759.76
0.0001
5.23
74,758.25
0.0001
5.23
74,758.01
0.0240
1,794.19
74,757.71
0.0448
3,348.40
74,757.31
0.0003
20.18
74,756.55
0.0328
2,449.77
74,756.52
0.0069
518.81
74,756.01
0.0240
1,794.14
74,756.00
1.2717
95,064.96
74,755.99
1.2112
90,540.72
74,755.72
0.0001
5.98
74,755.43
0.0001
8.22
74,755.41
0.4420
33,040.40
74,755.23
0.0001
5.23
74,754.74
0.0134
999.47
74,754.19
0.0040
299.02
74,754.01
0.0240
1,794.10
74,753.96
0.5000
37,376.98
74,753.01
0.0001
5.23
74,752.50
0.0001
6.73
74,752.19
0.0001
5.98
74,752.01
0.0240
1,794.05
74,751.28
0.3616
27,033.05
74,751.06
0.0001
5.98
74,750.40
0.0001
5.23
74,750.32
0.3829
28,624.89
74,750.01
0.0240
1,794.00
74,749.84
0.4473
33,435.60
74,749.80
0.0040
299.00
74,749.13
0.0003
20.18
74,748.01
0.0240
1,793.95
74,748.00
1.2717
95,054.79
74,747.97
0.0001
8.22
74,747.91
1.3760
102,852.38
74,747.78
0.0001
5.23
74,747.09
0.2232
16,686.54
74,746.94
0.2233
16,687.25
74,746.91
0.0019
141.27
74,746.50
0.3350
25,043.07
74,746.40
0.0001
5.98
74,746.01
0.0240
1,793.90
74,745.84
0.0001
8.97
74,745.34
0.1200
8,969.44
74,745.17
0.0001
5.23
74,745.00
0.0001
6.73
74,744.82
0.0041
304.21
74,744.81
0.3350
25,041.75
74,744.58
0.0070
523.21
74,744.49
0.0016
118.10
74,744.43
0.0070
523.21
74,744.26
1.4518
108,509.98
74,744.01
0.0240
1,793.86
74,743.87
0.0070
523.21
74,743.55
0.0010
74.74
74,743.32
0.0006
44.10
74,743.31
0.3350
25,041.25
74,743.12
0.0159
1,186.17
74,742.85
0.0044
329.62
74,742.55
0.0001
5.23
74,742.39
0.5299
39,608.98
74,742.01
0.0240
1,793.81
74,741.93
0.0067
500.02
74,741.74
0.0001
5.98
74,741.59
0.0003
20.18
74,741.54
0.0328
2,449.28
74,741.53
0.0390
2,916.41
74,740.51
0.0001
8.22
74,740.47
0.0003
19.43
74,740.22
0.0040
298.96
74,740.01
0.0240
1,793.76
74,739.93
0.0001
5.23
74,739.89
2.0838
155,740.74
74,739.87
1.3011
97,244.79
74,739.86
0.3350
25,040.10
74,739.83
0.3829
28,620.87
74,739.69
0.0010
74.74
74,739.33
0.0019
141.26
74,738.96
0.0003
19.43
74,738.70
0.0021
159.94
74,738.54
0.0271
2,023.92
74,738.21
0.0070
523.17
74,738.01
0.0240
1,793.71
74,737.50
0.0001
6.73
74,737.45
0.0003
19.43
74,737.32
0.0001
5.23
74,737.24
0.0001
5.98
74,737.12
0.0016
119.58
74,737.08
0.0001
5.98
74,737.07
0.0021
159.94
74,736.92
0.0167
1,249.60
74,736.89
0.0021
159.94
74,736.87
0.0040
298.95
74,736.70
0.0273
2,039.56
74,736.57
0.0167
1,249.60
74,736.01
0.0240
1,793.66
74,735.94
0.0003
19.43
74,735.72
1.3663
102,111.41
74,735.51
0.0021
159.93
74,735.36
0.0021
159.93
74,735.20
0.0043
319.87
74,735.14
0.0021
159.93
74,734.70
0.0001
5.23
74,734.43
0.0003
19.43
74,734.34
0.2233
16,686.68
74,734.01
0.0240
1,793.62
74,733.77
0.0401
2,999.81
74,733.76
0.0027
200.29
74,733.63
0.0003
20.18
74,733.13
0.0239
1,787.62
74,733.05
0.0001
8.22
74,732.96
0.0435
3,248.64
74,732.92
0.0003
19.43
74,732.81
0.0009
70.25
74,732.42
0.0001
5.98
74,732.09
0.0001
5.23
74,732.01
0.0241
1,804.03
74,731.80
0.0040
298.93
74,731.66
0.3617
27,032.68
74,731.62
1.2167
90,926.71
74,731.61
0.3829
28,617.72
74,731.56
1.2270
91,692.63
74,731.55
0.2211
16,524.64
74,731.54
0.0189
1,409.44
74,731.41
0.0003
19.43
74,731.09
0.0001
5.23
74,730.15
0.0001
10.46
74,730.01
0.0265
1,976.61
74,730.00
0.0001
6.73
74,729.90
0.0003
19.43
74,729.88
0.0001
5.23
74,729.47
0.0001
5.23
74,729.35
0.0005
35.87
74,729.12
0.0800
5,978.33
74,728.75
0.3618
27,033.13
74,728.74
0.0001
8.97
74,728.39
0.0003
19.43
74,728.35
0.0005
35.87
74,728.28
0.0001
10.46
74,728.10
0.0001
5.23
74,728.01
0.0240
1,793.47
74,727.76
0.0001
5.98
74,727.28
0.0201
1,499.78
74,727.06
0.0005
35.87
74,726.88
0.0003
19.43
74,726.86
0.0001
5.23
74,726.59
0.0160
1,194.88
74,726.41
0.0001
10.46
74,726.07
0.0003
20.18
74,726.06
0.0019
143.47
74,726.01
0.0240
1,793.42
74,725.81
0.3618
27,032.81
74,725.80
0.0001
5.98
74,725.59
0.0001
8.22
74,725.11
0.0001
5.23
74,725.00
0.3342
24,976.08
74,724.99
0.0001
5.98
74,724.79
0.0007
52.31
74,724.55
0.0003
25.41
74,724.54
0.0001
10.46
74,724.24
0.0001
5.23
74,724.01
0.0240
1,793.38
74,723.76
0.0400
2,988.95
74,723.36
0.0144
1,076.02
74,723.27
0.3618
27,032.64
74,723.26
0.0001
5.98
74,723.10
0.0001
5.98
74,723.01
0.3618
27,033.29
74,723.00
0.0001
5.98
74,722.67
0.0001
10.46
74,722.61
0.0300
2,241.68
74,722.60
0.0001
5.98
74,722.17
0.0144
1,076.00
74,722.01
0.0240
1,793.33
74,722.00
0.0001
5.98
74,721.95
0.1338
9,997.80
74,721.94
0.0001
5.98
74,721.75
0.0001
6.72
74,721.63
0.0001
5.23
74,721.00
0.0359
2,682.48
74,720.99
0.0001
5.98
74,720.97
0.0120
896.65
74,720.01
0.0240
1,793.28
74,720.00
0.0001
5.98
74,719.77
0.0072
537.98
74,718.79
0.3350
25,030.79
74,718.78
0.0001
5.98
74,718.44
0.0001
5.98
74,718.02
0.0006
47.07
74,718.01
0.6001
44,838.28
76,848.66
74,718.00
6.1380
458,622.07
74,716.80
0.0148
1,102.82
74,716.39
0.0001
5.23
74,716.00
3.1990
239,016.48
74,715.60
0.0177
1,323.21
74,715.02
0.0067
500.59
74,715.00
0.0359
2,682.27
74,714.93
0.0001
6.72
74,714.41
0.0177
1,323.19
74,714.01
0.3829
28,610.98
74,714.00
0.4803
35,882.15
74,713.95
0.1503
11,231.75
74,713.40
0.0003
20.17
74,713.31
0.0040
298.85
74,712.45
0.0006
41.09
74,712.12
0.3618
27,033.09
74,712.02
1.3372
99,902.67
74,712.01
0.0017
127.76
74,711.99
0.1399
10,453.70
74,711.83
0.3618
27,032.98
74,711.66
0.0016
118.04
74,711.47
0.0001
10.46
74,711.35
0.0009
70.23
74,711.20
0.0989
7,390.43
74,710.26
0.0001
8.22
74,710.15
0.0001
5.23
74,710.08
0.0295
2,203.20
74,709.85
0.0401
2,998.85
74,709.61
0.0021
159.88
74,709.60
0.0001
10.46
74,709.47
0.0003
25.40
74,708.70
0.3618
27,032.60
74,708.45
0.0021
159.88
74,708.23
0.0043
319.75
74,708.20
0.0040
298.83
74,708.11
0.0021
159.88
74,708.06
0.0168
1,255.10
74,707.74
0.0021
159.87
74,707.73
0.0001
10.46
74,707.62
0.0021
159.87
74,707.61
0.0159
1,185.61
74,707.56
0.0021
159.87
74,707.50
0.0001
6.72
74,707.28
0.0091
679.84
74,707.16
0.0001
5.23
74,706.67
0.0235
1,751.87
74,706.45
0.0001
5.23
74,706.31
0.1224
9,144.80
74,705.95
0.0001
5.23
74,705.93
0.4096
30,600.30
74,705.91
0.3619
27,033.08
74,705.86
0.0001
10.46
74,705.80
0.0003
20.17
74,705.07
0.0277
2,065.60
74,704.46
0.0001
5.98
74,704.17
0.0001
5.23
74,704.00
0.0166
1,237.10
74,703.77
1.3372
99,891.64
74,703.73
0.0009
70.22
74,703.60
0.0067
499.77
74,703.41
0.0001
5.23
74,703.33
0.0001
5.23
74,703.24
0.0130
971.14
74,703.09
0.0040
298.81
74,703.05
0.0159
1,187.03
74,702.80
0.0001
8.22
74,702.49
0.0277
2,067.76
74,702.13
1.2732
95,110.00
74,702.03
0.3619
27,033.17
74,702.00
0.0240
1,792.85
74,701.36
0.0237
1,770.42
74,701.16
0.0001
5.98
74,701.05
0.0159
1,184.76
74,700.72
0.0001
5.23
74,700.03
0.0278
2,077.41
74,700.00
0.0262
1,954.90
74,699.94
0.1340
10,012.03
74,699.87
0.0010
74.70
74,699.80
0.0001
5.98
74,699.51
1.4245
106,410.20
74,698.14
0.0270
2,019.09
74,698.10
0.0001
5.23
74,698.00
0.0240
1,792.75
74,697.98
0.0040
298.79
74,697.78
0.0001
5.23
74,697.68
0.0003
20.17
74,697.51
0.0006
41.08
74,697.21
0.0244
1,825.60
74,696.53
0.0069
518.39
74,696.01
0.3829
28,604.09
74,696.00
0.0240
1,792.70
74,695.76
1.4245
106,404.86
74,695.49
0.0001
5.23
74,695.34
0.0001
8.22
74,695.14
0.0001
5.98
74,695.03
1.3566
101,327.54
74,694.93
0.0328
2,447.75
74,694.82
0.0009
70.21
74,694.00
0.0240
1,792.66
74,692.97
0.1340
10,011.85
74,692.87
0.0001
5.23
74,692.80
0.0040
298.77
74,692.72
0.0168
1,254.84
74,692.61
0.0201
1,499.08
74,692.50
0.0001
6.72
74,692.14
0.0001
5.23
74,692.01
1.2409
92,685.32
74,692.00
0.0240
1,792.61
74,691.96
0.0243
1,815.76
74,690.84
0.0091
679.69
74,690.64
0.0003
19.42
74,690.61
0.0019
144.15
74,690.48
0.0001
5.98
74,690.32
0.0040
298.76
74,690.29
0.0022
162.82
74,690.26
0.0162
1,207.74
74,690.00
0.0374
2,791.91
74,689.96
0.0003
23.90
74,689.93
0.0003
23.90
74,689.90
0.0003
23.90
74,689.50
0.0446
3,334.14
74,689.47
0.0001
8.96
74,689.34
0.0003
20.17
74,689.13
0.0003
19.42
74,688.65
0.0161
1,202.49
74,688.60
0.7434
55,525.00
74,688.52
0.3829
28,601.22
74,688.39
0.1346
10,054.55
74,688.20
0.0240
1,791.77
74,688.01
1.1797
88,107.95
74,688.00
0.0240
1,792.51
74,687.88
0.0001
8.22
74,687.66
1.2389
92,529.80
74,687.65
0.0001
5.23
74,687.62
0.0003
19.42
74,687.28
0.0133
993.34
74,686.93
0.0033
244.23
74,686.23
0.1341
10,011.69
74,686.20
0.0798
5,956.22
74,686.11
0.0003
19.42
74,686.00
0.0240
1,792.46
74,685.86
0.0703
5,248.18
74,685.82
0.0010
76.18
74,685.33
0.0040
298.74
74,685.03
0.0001
5.23
74,685.00
0.0001
6.72
74,684.60
0.0003
19.42
74,684.08
0.0328
2,447.40
74,684.00
0.0240
1,792.42
74,683.78
0.0134
999.27
74,683.77
1.2389
92,524.98
74,683.50
0.3620
27,033.19
74,683.09
0.0004
29.13
74,682.57
0.0006
41.08
74,682.44
0.0009
70.20
74,682.42
0.0001
5.23
74,682.03
0.4597
34,331.33
74,682.00
0.0240
1,792.37
74,681.94
0.0700
5,227.74
74,681.87
0.0003
20.16
74,681.58
0.0003
19.42
74,681.16
0.0001
5.97
74,681.05
0.0013
100.07
74,680.87
0.3829
28,598.29
74,680.86
1.1797
88,099.52
74,680.65
0.0040
298.72
74,680.42
0.0001
8.21
74,680.07
0.0003
19.42
74,680.03
1.2389
92,520.34
74,680.00
0.0240
1,792.32
74,679.80
0.0001
5.23
74,679.79
0.0002
14.94
74,679.24
0.0800
5,974.34
74,679.18
0.6416
47,911.17
74,678.56
0.0003
19.42
74,678.00
0.0241
1,801.98
74,677.63
0.0010
74.68
74,677.50
0.0001
6.72
74,677.19
0.0001
5.23
74,677.05
0.0003
19.42
74,676.81
0.2235
16,686.53
74,676.50
0.0001
5.97
74,676.03
0.0040
298.70
74,676.00
0.0240
1,792.22
74,674.82
0.0009
70.19
74,674.74
0.0328
2,447.09
74,674.58
0.0001
5.23
74,674.31
0.7276
54,331.53
74,674.00
0.0240
1,792.18
74,673.89
0.0003
20.16
74,673.44
0.0134
999.88
74,673.35
0.4425
33,040.72
74,673.27
1.3979
104,387.26
74,672.96
0.0001
8.21
74,672.75
0.0003
24.64
74,672.31
1.1797
88,089.43
74,672.00
0.0240
1,792.13
74,671.96
0.0001
5.23
74,671.84
0.0001
5.97
74,671.31
0.0115
854.99
74,670.00
0.0265
1,976.51
74,669.89
0.4557
34,027.82
74,669.41
0.3829
28,593.90
74,669.40
1.4767
110,265.80
74,669.35
0.0001
5.23
74,668.76
0.0328
2,446.90
74,668.45
0.3620
27,032.97
74,668.00
0.0240
1,792.03
74,667.99
0.0063
468.91
74,667.32
0.0040
298.67
74,667.18
0.0001
5.97
74,667.14
0.0009
70.19
74,666.77
0.0001
7.47
74,666.74
0.0001
5.23
74,666.66
0.0002
14.93
74,666.50
0.0115
855.68
74,666.48
0.0043
321.07
74,666.30
0.0003
20.16
74,666.00
0.0253
1,889.80
74,665.74
0.0856
6,390.64
74,665.50
0.0001
8.21
74,665.48
1.2116
90,467.68
74,665.47
1.3535
101,058.22
74,665.44
0.0001
8.21
74,664.85
1.8450
137,753.66
74,664.67
0.0134
999.76
74,664.24
0.0001
5.23
74,664.17
0.0003
18.67
74,664.00
0.0240
1,791.94
74,663.00
0.2259
16,862.64
74,662.87
0.0003
18.67
74,662.78
0.0107
798.89
74,662.52
0.0001
5.97
74,662.50
0.0001
6.72
74,662.22
0.0091
679.43
74,662.15
0.0003
22.40
74,662.00
0.0248
1,847.88
74,661.74
0.0001
5.23
74,661.51
0.0001
5.23
74,661.35
0.4425
33,040.63
74,661.31
0.0043
319.55
74,661.24
0.3829
28,590.78
74,661.18
1.5083
112,608.47
74,660.32
0.0019
143.35
74,660.00
0.0245
1,829.17
74,659.92
0.0042
314.32
74,659.91
0.0168
1,254.29
74,659.90
0.0439
3,280.56
74,658.90
0.0001
5.23
74,658.81
0.0033
247.87
74,658.80
0.0328
2,446.57
74,658.77
0.0003
20.16
74,658.04
0.0001
8.21
74,658.00
0.0240
1,791.79
74,657.61
0.0001
9.71
74,657.42
1.5121
112,890.23
74,657.09
0.0161
1,201.98
74,657.08
0.0027
200.08
74,657.05
1.5877
118,530.01
74,656.76
0.8343
62,283.90
74,656.70
0.0043
322.52
74,656.53
0.0134
999.65
74,656.33
0.0009
70.18
74,656.28
0.0001
5.23
74,656.03
0.0002
17.17
74,656.00
0.0240
1,791.74
74,655.70
0.0133
992.92
74,655.50
0.0001
5.23
74,655.00
0.0001
6.72
74,654.68
0.0027
202.31
74,654.00
0.0240
1,791.70
74,653.67
0.0001
5.23
74,653.26
1.2854
95,960.05
74,653.20
0.0001
5.97
74,652.56
0.4426
33,040.48
74,652.29
0.0015
108.25
74,652.00
0.0240
1,791.65
74,651.87
0.0134
999.59
74,651.19
0.0003
20.16
74,651.16
0.0016
115.71
74,651.10
0.3829
28,586.89
74,651.08
0.0009
70.17
74,651.06
0.0001
5.23
74,650.69
1.2242
91,384.39
74,650.58
0.0001
8.21
74,650.00
0.1454
10,851.12
74,649.85
0.0001
6.72
74,649.47
1.2854
95,955.18
74,649.04
0.0001
8.96
74,648.75
0.0033
249.33
74,648.74
0.1000
7,464.87
74,648.55
0.0013
100.03
74,648.45
0.0001
5.23
74,648.32
0.0005
38.07
74,648.23
0.0001
5.23
74,648.00
0.0241
1,799.76
74,647.50
0.0001
6.72
74,647.22
0.0328
2,446.19
74,646.83
0.0002
17.92
74,646.70
0.0001
5.97
74,646.30
0.0005
39.56
74,646.00
0.0240
1,791.50
74,645.84
0.0001
6.72
74,645.83
0.0001
5.23
74,645.81
0.0003
20.15
74,645.11
1.2854
95,949.57
74,644.91
0.0001
5.97
74,644.09
0.0012
91.81
74,644.00
0.0240
1,791.46
74,643.90
1.2242
91,376.08
74,643.70
0.0003
20.15
74,643.63
0.3829
28,584.03
74,643.46
0.0004
26.13
74,643.22
0.0001
5.23
74,643.12
0.0001
8.21
74,643.03
0.0009
70.16
74,642.99
0.0054
406.06
74,642.92
0.0011
83.60
74,642.86
0.0011
84.35
74,642.85
0.0296
2,210.92
74,642.70
0.0001
8.21
74,642.00
0.0240
1,791.41
74,641.50
0.0063
472.48
74,641.13
0.0001
5.97
74,641.05
1.2854
95,944.35
74,640.81
0.0328
2,445.98
74,640.07
0.0161
1,201.71
74,640.03
0.0001
6.72
74,640.00
0.0299
2,228.75
74,639.88
1.6439
122,701.99
74,639.65
0.0005
35.83
74,639.60
0.0137
1,022.56
74,639.48
0.0001
9.70
74,639.43
0.0001
6.72
74,639.22
0.0001
5.97
74,639.21
0.0414
3,088.57
74,638.70
0.0001
7.46
74,638.66
0.0101
751.61
74,638.55
0.0001
9.70
74,638.37
0.0161
1,201.68
74,638.30
0.0002
17.17
74,638.00
0.0241
1,796.54
74,637.99
0.0172
1,284.52
74,637.59
0.0001
6.72
74,637.48
0.0010
74.64
74,637.13
1.2242
91,367.79
74,636.97
0.0133
992.67
74,636.86
0.0001
7.46
74,636.36
0.0012
88.07
74,636.15
0.0003
20.15
74,636.01
0.1407
10,499.05
74,636.00
0.0240
1,791.26
74,635.66
0.0001
8.21
74,635.56
0.0015
114.94
74,635.29
0.0001
5.22
74,635.01
0.0001
6.72
74,634.89
0.3829
28,580.68
74,634.00
0.0240
1,791.22
74,633.96
0.0006
42.54
74,633.56
0.0005
35.82
74,633.52
0.0001
5.97
74,633.33
0.0035
257.48
74,632.77
0.0002
17.17
74,632.50
0.0001
6.72
74,632.11
0.0006
47.02
74,632.00
0.0249
1,861.32
74,631.88
0.0002
11.19
74,631.57
0.0003
24.63
74,631.46
0.0004
26.12
74,631.22
0.0048
355.24
74,630.58
0.0028
209.71
74,630.36
0.0023
170.90
74,630.30
0.0001
6.72
74,630.16
0.0001
5.22
74,630.00
0.0245
1,828.44
74,629.95
0.0001
5.22
74,629.94
0.1180
8,802.60
74,629.75
0.0001
5.22
74,629.62
0.0015
111.94
74,629.61
0.0001
5.22
74,629.03
0.0002
13.43
74,628.59
0.0076
567.92
74,628.57
0.0001
6.72
74,628.44
0.0003
20.15
74,628.30
0.0007
54.48
74,628.27
0.0009
70.15
74,628.20
0.0001
8.21
74,628.16
0.0001
8.21
74,628.00
0.0240
1,791.07
74,627.98
0.0004
26.12
74,627.85
0.0002
17.91
74,627.58
0.0463
3,453.76
74,627.12
0.8542
63,749.47
74,626.67
1.6071
119,932.52
74,626.00
0.0241
1,796.25
74,625.86
0.0001
5.97
74,625.65
0.0003
22.39
74,625.51
0.0030
225.37
74,625.24
0.0001
5.97
74,625.00
0.0027
198.50
74,624.94
0.0001
5.22
74,624.29
0.0003
24.63
74,624.00
0.0240
1,790.98
74,623.96
0.0003
19.40
74,623.83
4.3873
327,398.62
74,623.13
0.0009
70.15
74,622.62
0.0001
5.97
74,622.40
0.0003
25.37
74,622.36
0.0002
15.67
74,622.22
0.0002
12.69
74,622.00
0.0240
1,790.93
74,621.84
0.0001
7.46
74,621.59
0.0006
47.01
74,621.35
0.0161
1,201.40
74,620.87
0.0001
5.97
74,620.74
0.0001
8.21
74,620.06
0.0001
5.97
74,620.00
0.0245
1,828.19
74,619.83
0.0002
11.19
74,619.80
0.0003
20.15
74,619.41
0.0004
30.59
74,619.39
0.0005
37.31
74,619.13
1.2242
91,345.75
74,618.84
0.0001
8.21
74,618.82
0.0007
51.49
74,618.74
0.1180
8,801.28
74,618.42
0.0001
6.72
74,618.12
0.0002
11.19
74,618.10
0.0002
11.94
74,618.00
0.0240
1,790.83
74,617.83
0.0010
74.62
74,617.50
0.0001
6.72
74,617.13
0.0415
3,099.60
74,617.10
0.0001
10.45
74,616.79
0.3829
28,573.75
74,616.42
0.0119
887.94
74,616.27
0.0011
79.84
74,616.20
0.0001
5.97
74,616.00
0.0240
1,790.78
74,615.66
0.0498
3,718.84
74,615.38
0.0003
23.88
74,615.13
0.0001
5.22
74,614.97
0.0027
199.97
74,614.85
1.3419
100,123.43
74,614.78
0.0001
8.21
74,614.77
0.0001
10.45
74,614.57
0.0001
7.46
74,614.56
0.0018
137.29
74,614.25
0.0001
9.70
74,614.00
0.0240
1,790.74
74,613.85
0.0001
8.95
74,613.83
0.0004
26.11
74,613.63
0.0003
23.13
74,613.28
0.0001
8.21
74,613.05
0.0006
46.26
74,612.71
0.0005
35.81
74,612.30
0.0010
71.63
74,612.14
0.0009
70.14
74,612.00
0.0240
1,790.69
74,611.61
0.0003
20.15
74,611.55
0.0006
47.01
74,611.51
0.0001
8.21
74,611.37
0.0007
52.97
74,611.26
0.0001
5.97
74,611.23
0.0001
7.46
74,611.11
0.0001
7.46
74,611.00
0.0002
15.67
74,610.98
0.0004
29.10
74,610.82
0.0001
5.22
74,610.48
0.0001
8.95
74,610.29
0.0001
5.97
74,610.00
0.0246
1,834.66
74,609.45
0.0003
19.40
74,609.37
0.0002
12.68
74,609.34
0.0003
22.38
74,609.27
0.0001
5.22
74,609.25
0.0001
5.97
74,609.09
0.0009
67.89
74,608.77
0.3829
28,570.68
74,608.76
3.0192
225,260.26
74,608.67
0.0461
3,435.73
74,608.56
0.0006
42.53
74,608.43
0.0009
66.40
74,608.33
0.0011
83.56
74,608.00
0.0240
1,790.59
74,607.54
0.1180
8,799.96
74,607.48
0.0001
9.70
74,607.37
0.0001
6.71
74,607.25
0.0013
94.01
74,607.24
0.0004
26.86
74,606.79
0.0038
279.78
74,606.43
1.2242
91,330.21
74,606.10
0.0003
21.64
74,606.00
0.0240
1,790.54
74,605.82
0.0001
8.21
74,605.28
0.0002
14.18
74,605.00
0.0201
1,498.81
74,604.42
0.0001
5.22
74,604.27
0.0001
5.97
74,604.00
0.0240
1,790.50
Recent Trades
Price
Size
Time
74,710.0100
0.0001
15:07:34
74,710.0100
0.0001
15:07:34
74,710.0100
0.0001
15:07:34
74,710.0100
0.0001
15:07:34
74,710.0100
0.0001
15:07:34
74,710.0100
0.0001
15:07:34
74,710.0100
0.0001
15:07:34
74,710.0100
0.0001
15:07:34
74,710.0100
0.0001
15:07:34
74,710.0100
0.0001
15:07:34
74,710.0100
0.0001
15:07:34
74,710.0100
0.0001
15:07:34
74,710.0100
0.0091
15:07:34
74,710.0100
0.0001
15:07:34
74,710.0100
0.0001
15:07:34
74,710.0100
0.0001
15:07:34
74,710.0200
0.0001
15:07:34
74,710.0200
0.0001
15:07:34
74,710.0200
0.0001
15:07:34
74,710.0200
0.0001
15:07:34
74,710.0200
0.0001
15:07:34
74,710.0200
0.0001
15:07:34
74,710.0200
0.0001
15:07:34
74,710.0200
0.0001
15:07:34
74,710.0200
0.0001
15:07:34
74,711.2000
0.0001
15:07:34
74,711.2100
0.0066
15:07:34
74,711.2100
0.0020
15:07:34
74,711.2100
0.0066
15:07:34
74,711.2100
0.0001
15:07:34
74,711.2100
0.0001
15:07:34
74,711.2100
0.0001
15:07:34
74,712.0000
0.0001
15:07:34
74,712.0000
0.0001
15:07:34
74,712.0000
0.0001
15:07:34
74,712.0000
0.0001
15:07:34
74,712.0000
0.0001
15:07:34
74,712.0000
0.0001
15:07:34
74,712.0000
0.0001
15:07:34
74,712.0100
0.0040
15:07:34
74,712.0100
0.0001
15:07:34
74,712.0100
0.0040
15:07:34
74,712.0100
0.0001
15:07:34
74,712.0100
0.0001
15:07:34
74,712.0100
0.0001
15:07:34
74,712.0100
0.0001
15:07:34
74,712.0100
0.0001
15:07:34
74,712.0100
0.0001
15:07:34
74,712.0100
0.0001
15:07:34
74,712.0100
0.0001
15:07:34
74,712.0100
0.0001
15:07:34
74,712.0100
0.0001
15:07:34
74,712.0100
0.0001
15:07:34
74,712.0100
0.0001
15:07:34
74,712.0100
0.0457
15:07:34
74,712.0200
0.0040
15:07:34
74,712.0200
0.0894
15:07:34
74,712.0200
0.0894
15:07:34
74,712.0200
0.0039
15:07:34
74,712.0200
0.0001
15:07:34
74,712.0200
0.0001
15:07:34
74,712.0200
0.0001
15:07:34
74,712.0200
0.0001
15:07:34
74,712.0200
0.0001
15:07:34
74,712.0200
0.0001
15:07:34
74,712.0200
0.0001
15:07:34
74,712.0200
0.0001
15:07:34
74,712.0200
0.0002
15:07:34
74,712.0300
0.0001
15:07:34
74,712.0300
0.0001
15:07:34
74,712.0300
0.0001
15:07:34
74,712.0300
0.0001
15:07:34
74,712.6200
0.0001
15:07:34
74,713.5400
0.0001
15:07:34
74,713.7800
0.0001
15:07:34
74,714.0000
0.0001
15:07:34
74,714.0100
0.0038
15:07:34
74,714.0100
0.0002
15:07:34
74,714.0100
0.0038
15:07:34
74,714.0100
0.0002
15:07:34
74,714.0100
0.0001
15:07:34
74,714.0100
0.0001
15:07:34
74,714.0100
0.0001
15:07:34
74,714.0100
0.0001
15:07:34
74,714.0100
0.0001
15:07:34
74,714.0100
0.0001
15:07:34
74,714.0200
0.0001
15:07:34
74,714.0200
0.0001
15:07:34
74,714.0200
0.0001
15:07:34
74,714.0200
0.0001
15:07:34
74,714.0200
0.0001
15:07:34
74,714.4700
0.0003
15:07:34
74,714.8500
0.0027
15:07:34
74,714.8500
0.0020
15:07:34
74,714.8500
0.0010
15:07:34
74,714.8500
0.0020
15:07:34
74,714.0100
0.0001
15:07:34
74,714.0100
0.0001
15:07:34
74,714.8500
0.0087
15:07:34
74,716.0000
0.0001
15:07:34