English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,009.00
Open
1930.00000000
Low
1910.00000000
High
2040.00000000
Vol
152
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0143
82.95
5,800.00
0.2317
1,344.03
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0498
278.77
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,461.00
0.0154
83.83
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,400.00
0.0648
350.08
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
1.0061
5,382.74
5,349.00
0.0016
8.34
5,333.00
0.0012
6.45
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,267.00
0.0010
5.00
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0086
5,143.61
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,060.00
0.3539
1,790.63
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,007.00
0.0149
74.80
5,005.00
0.0021
10.56
5,000.00
1.8344
9,172.10
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0121
59.49
4,890.00
0.0171
83.81
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,830.00
0.0016
7.73
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
2.3402
11,232.77
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,726.00
0.0600
283.56
4,717.00
0.0042
19.95
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0123
56.49
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,551.00
6.1000
27,761.10
4,545.00
0.5235
2,379.44
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,527.00
0.0156
70.80
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.2619
1,178.33
4,490.00
0.0418
187.64
4,489.00
0.4050
1,817.96
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,450.00
0.0254
112.99
4,440.00
0.0087
38.58
4,436.00
0.0028
12.38
4,426.00
0.0273
120.65
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,420.00
0.0012
5.08
4,410.00
0.0477
210.36
4,409.00
0.0016
6.88
4,400.00
0.0144
63.27
4,392.00
0.0059
26.00
4,390.00
0.0235
103.34
4,378.00
0.0191
83.79
4,370.00
0.0114
49.64
4,368.00
0.0057
25.03
4,365.00
0.0459
200.48
4,350.00
0.0025
10.88
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,334.00
0.0012
5.03
4,324.00
0.0383
165.57
4,318.00
0.0711
306.97
4,300.00
0.0142
61.19
4,298.00
0.0014
6.10
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,254.00
0.0156
66.53
4,250.00
0.0250
106.25
4,249.00
0.0197
83.83
4,246.00
0.0367
155.66
4,226.00
0.0015
6.38
4,222.00
0.2118
894.39
4,211.00
0.0031
12.97
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0329
138.05
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,100.00
1.0092
4,137.56
4,096.00
0.0039
15.89
4,088.00
0.0012
5.03
4,081.00
0.0205
83.82
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,050.00
0.8312
3,366.40
4,040.00
0.0208
83.83
4,030.00
0.0015
6.09
4,021.00
0.0492
197.95
4,007.00
0.0016
6.25
4,000.00
0.3530
1,411.92
3,990.00
0.1000
399.00
3,988.00
0.2092
834.29
3,981.00
0.0156
62.26
3,980.00
0.0026
10.51
3,963.00
2.0000
7,926.00
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,932.00
0.0015
5.94
3,925.00
0.0986
387.04
3,900.00
0.2594
1,011.47
3,899.00
0.2940
1,146.11
3,898.00
0.0015
5.85
3,885.00
0.0113
44.02
3,873.00
0.0016
6.04
3,850.00
0.0050
19.25
3,838.00
0.0018
6.95
3,834.00
0.0015
5.79
3,820.00
1.0474
4,000.92
3,818.00
0.0045
16.99
3,806.00
0.0016
5.94
3,800.00
0.0115
43.59
3,795.00
0.0023
8.61
3,789.00
0.0200
75.78
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0050
18.75
3,740.00
0.0515
192.42
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,709.00
0.0156
58.01
3,700.00
0.0287
106.01
3,650.00
0.0050
18.25
3,638.00
0.0015
5.49
3,624.00
0.0071
25.59
3,616.00
0.0027
9.91
3,600.00
0.3090
1,112.40
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,500.00
1.1831
4,140.89
3,488.00
0.0015
5.23
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,436.00
0.0156
53.74
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.5389
1,832.23
3,370.00
0.1187
400.12
3,350.00
0.0050
16.75
3,330.00
0.0113
37.73
3,300.00
0.2925
965.22
3,250.00
0.0050
16.25
3,220.00
0.1000
322.00
3,200.00
0.1164
372.48
3,198.00
0.0016
5.02
3,163.00
0.0156
49.47
3,150.00
0.0858
270.40
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.2809
870.91
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,045.00
0.0085
25.73
3,041.00
0.0040
12.16
3,040.00
0.4954
1,505.92
3,000.00
2.0898
6,269.49
2,998.00
0.0301
90.21
2,984.00
0.0040
11.94
2,972.00
0.0262
77.99
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,952.00
1.5000
4,428.00
2,950.00
0.0050
14.75
2,949.00
0.0071
20.88
2,927.00
0.0040
11.71
2,900.00
0.0086
25.00
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,890.00
0.0178
51.56
2,888.00
0.0197
57.01
2,887.00
0.1128
325.60
2,886.00
0.0073
21.15
2,870.00
0.0040
11.48
2,855.00
0.0076
21.56
2,850.00
0.5050
1,439.25
2,848.00
0.0020
5.61
2,847.00
0.0174
49.54
2,844.00
0.0732
208.18
2,824.00
0.0032
9.09
2,815.00
0.0526
147.93
2,814.00
0.0053
15.00
2,813.00
0.0040
11.25
2,800.00
0.0710
198.91
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,790.00
0.0044
12.25
2,786.00
0.0111
30.81
2,781.00
0.0276
76.64
2,775.00
0.0113
31.44
2,756.00
0.0040
11.02
2,751.00
0.0131
36.09
2,750.00
0.3547
975.29
2,745.00
0.1202
329.98
2,741.00
0.4900
1,343.09
2,740.00
0.7704
2,110.98
2,739.00
0.2000
547.80
2,732.00
0.0062
16.86
2,700.00
6.5853
17,780.36
2,699.00
0.0040
10.80
2,693.00
0.2000
538.60
2,686.00
0.0109
29.33
2,670.00
0.5014
1,338.82
2,650.00
1.6656
4,413.89
2,642.00
0.0040
10.57
2,639.00
0.2000
527.80
2,618.00
0.0156
40.95
2,610.00
0.0175
45.75
2,603.00
0.0081
21.01
2,600.00
1.3408
3,486.11
2,593.00
0.2000
518.60
2,590.00
9.0500
23,439.50
2,585.00
0.0040
10.34
2,575.00
0.0196
50.42
2,570.00
0.0091
23.31
2,567.00
0.2962
760.45
2,560.00
0.0045
11.62
2,557.00
0.0215
55.08
2,550.00
0.0295
75.30
2,540.00
0.0083
21.03
2,539.00
0.2000
507.80
2,528.00
0.0040
10.11
2,510.00
5.9606
14,961.06
2,505.00
0.0059
14.70
2,502.00
0.0040
10.03
2,500.00
1.9587
4,896.83
2,495.00
0.1323
329.99
2,492.00
0.0102
25.42
2,471.00
0.0040
9.88
2,450.00
0.0050
12.25
2,439.00
0.2000
487.80
2,414.00
0.0040
9.66
2,409.00
0.0600
144.54
2,400.00
5.2057
12,493.56
2,393.00
0.2000
478.60
2,385.00
2.1351
5,092.19
2,372.00
0.0242
57.47
2,357.00
0.0040
9.43
2,350.00
0.0050
11.75
2,345.00
0.0156
36.68
2,340.00
0.0032
7.58
2,339.00
0.2014
471.07
2,334.00
0.0029
6.65
2,330.00
0.0032
7.55
2,320.00
0.0032
7.52
2,310.00
0.0032
7.48
2,300.00
2.8295
6,507.83
2,299.00
0.4356
1,001.51
2,290.00
0.0032
7.42
2,280.00
0.0032
7.39
2,271.00
0.0032
7.36
2,268.00
0.1455
329.99
2,262.00
0.0039
8.80
2,261.00
0.0032
7.33
2,260.00
0.0156
35.32
2,256.00
0.0065
14.73
2,255.00
0.0169
38.00
2,253.00
0.4444
1,001.30
2,251.00
0.0032
7.29
2,250.00
0.4821
1,084.66
2,245.00
0.0439
98.44
2,243.00
0.0040
8.97
2,241.00
0.0032
7.26
2,231.00
0.0032
7.23
2,226.00
0.0039
8.66
2,221.00
0.0032
7.20
2,213.00
0.0030
6.64
2,212.00
0.0032
7.17
2,209.00
0.4534
1,001.56
2,202.00
0.0032
7.13
2,200.00
0.5093
1,120.39
2,193.00
0.2000
438.60
2,192.00
0.0032
7.10
2,189.00
0.0039
8.52
2,187.00
0.0099
21.61
2,186.00
0.0040
8.74
2,182.00
0.0032
7.07
2,173.00
0.0497
108.04
2,172.00
0.0032
7.04
2,165.00
0.4626
1,001.44
2,163.00
0.0385
83.28
2,162.00
0.0032
7.00
2,158.00
0.0434
93.59
2,155.00
0.0518
111.63
2,154.00
0.0039
8.38
2,152.00
0.0032
6.97
2,150.00
0.0050
10.75
2,143.00
0.0032
6.94
2,133.00
0.0032
6.91
2,130.00
1.2609
2,685.72
2,129.00
0.0040
8.52
2,123.00
0.0032
6.88
2,119.00
0.0039
8.24
2,118.00
0.0100
21.18
2,113.00
0.0032
6.85
2,112.00
0.0025
5.28
2,110.00
0.5000
1,055.00
2,103.00
0.0032
6.81
2,100.00
1.3002
2,730.36
2,098.00
0.4851
1,017.70
2,095.00
0.1362
285.42
2,093.00
0.0032
6.78
2,091.00
0.0180
37.60
2,086.00
0.0204
42.64
2,085.00
0.5039
1,050.61
2,082.00
0.0623
129.60
2,080.00
1.1590
2,410.76
2,078.00
0.0039
8.06
2,077.00
0.0877
182.19
2,072.00
0.0040
8.29
2,051.00
0.0039
7.98
2,049.00
0.0495
101.32
2,042.00
0.0039
8.03
2,039.00
0.6382
1,301.33
2,038.00
0.2390
487.06
2,035.00
1.0196
2,074.80
2,018.00
0.0039
7.85
2,015.00
0.0372
75.02
2,012.00
0.0373
75.03
2,008.00
0.1877
376.84
2,006.00
0.3334
668.72
2,005.00
0.0400
80.16
2,004.00
0.0026
5.11
2,003.00
0.0026
5.11
2,002.00
0.0400
80.06
2,001.00
0.1684
336.91
2,000.00
0.0026
5.12
1,999.00
0.0401
80.14
1,998.00
0.0878
175.32
1,997.00
0.1696
338.75
1,996.00
1.4250
2,844.22
1,995.00
0.3827
763.51
1,994.00
0.7031
1,401.92
1,993.00
0.4204
837.76
1,992.00
1.9056
3,795.90
1,991.00
0.6847
1,363.28
1,990.00
0.9029
1,796.83
1,989.00
0.8700
1,730.41
1,988.00
1.7334
3,445.94
1,987.00
0.6123
1,216.70
1,986.00
0.6276
1,246.49
1,985.00
0.4210
835.63
1,984.00
0.5678
1,126.44
1,983.00
0.4659
923.92
2,009.00
1,981.00
0.2356
466.72
1,980.00
0.3828
758.02
1,979.00
0.3615
715.43
1,978.00
0.5770
1,141.37
1,977.00
1.8467
3,650.89
1,976.00
0.7037
1,390.57
1,975.00
0.6769
1,336.92
1,974.00
0.9765
1,927.61
1,973.00
1.4301
2,821.67
1,972.00
0.3612
712.25
1,971.00
0.0665
130.99
1,970.00
0.1038
204.49
1,969.00
0.2912
573.27
1,968.00
0.1703
335.13
1,967.00
0.0880
173.12
1,966.00
0.2876
565.34
1,965.00
0.1078
211.77
1,964.00
0.2616
513.68
1,963.00
0.0641
125.77
1,962.00
0.0854
167.61
1,961.00
0.0614
120.41
1,960.00
0.0613
120.13
1,959.00
0.2399
469.94
1,958.00
0.0990
193.86
1,957.00
0.0613
119.94
1,956.00
0.0817
159.86
1,955.00
0.1037
202.71
1,954.00
0.3737
730.21
1,953.00
0.0039
7.60
1,952.00
0.0377
73.59
1,949.00
0.0220
42.94
1,948.00
0.0280
54.52
1,946.00
0.0378
73.48
1,940.00
0.3423
664.14
1,928.00
0.0026
5.01
1,921.00
0.0039
7.47
1,912.00
0.0056
10.71
1,910.00
0.3699
706.49
1,901.00
0.0026
5.02
1,900.00
1.4149
2,688.27
1,890.00
0.0039
7.35
1,884.00
0.0051
9.66
1,875.00
0.1432
268.52
1,871.00
0.0053
9.99
1,870.00
0.0905
169.29
1,866.00
0.0054
10.10
1,859.00
0.0039
7.23
1,857.00
0.0082
15.30
1,856.00
0.1616
299.99
1,855.00
0.6673
1,237.86
1,850.00
0.0078
14.45
1,844.00
0.5428
1,001.00
1,829.00
0.0092
16.79
1,822.00
0.0028
5.01
1,819.00
0.0034
6.09
1,815.00
9.4923
17,228.60
1,814.00
0.0116
21.04
1,811.00
0.0056
10.09
1,810.00
0.0155
28.09
1,807.00
0.5538
1,000.73
1,800.00
0.4352
783.40
1,779.00
0.1124
200.00
1,772.00
0.5650
1,001.18
1,763.00
0.0030
5.29
1,750.00
0.6142
1,074.85
1,744.00
0.0068
11.88
1,736.00
0.5764
1,000.67
1,735.00
0.0288
50.00
1,708.00
0.0032
5.50
1,707.00
0.0064
10.98
1,703.00
0.0117
19.99
1,700.00
1.4790
2,514.22
1,698.00
0.2184
370.91
1,697.00
0.0100
16.99
1,687.00
0.0133
22.49
1,685.00
0.0059
9.99
1,650.00
0.2376
391.96
1,640.00
0.0033
5.41
1,611.00
0.0040
6.44
1,610.00
0.0040
6.44
1,600.00
2.3350
3,735.95
1,599.00
2.0000
3,198.00
1,592.00
0.0038
5.99
1,590.00
0.0326
51.87
1,587.00
0.0075
11.87
1,586.00
0.0631
100.00
1,585.00
0.2100
332.85
1,580.00
1.0195
1,610.83
1,570.00
0.0032
5.01
1,567.00
1.0000
1,567.00
1,550.00
0.0161
24.89
1,500.00
0.0677
101.49
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,456.00
0.0069
9.99
1,450.00
0.0041
5.99
1,445.00
0.0082
11.89
1,433.00
1.0000
1,433.00
1,400.00
0.0043
5.99
1,390.00
0.0036
5.00
1,350.00
0.0044
5.99
1,333.00
1.0000
1,333.00
1,320.00
0.0379
49.99
1,300.00
0.0046
5.99
1,268.00
0.2524
319.99
1,250.00
0.0048
6.00
1,233.00
1.0000
1,233.00
1,212.00
0.0379
45.93
1,211.00
0.2320
280.95
1,210.00
2.0000
2,420.00
1,200.00
0.0050
6.00
1,180.00
0.0085
9.99
1,170.00
0.1111
130.00
1,154.00
0.0131
15.08
1,150.00
0.0052
5.99
1,147.00
0.3815
437.63
1,133.00
1.0000
1,133.00
1,131.00
0.3395
384.01
1,100.00
0.1888
207.69
1,074.00
0.0466
50.05
1,033.00
1.0000
1,033.00
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,008.00
0.0100
10.08
1,000.00
1.0050
1,005.00
959.00
0.0063
5.99
957.00
1.0000
957.00
952.00
0.0058
5.52
947.00
0.1413
133.79
933.00
1.0000
933.00
883.00
1.0000
883.00
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,991.0000
0.0830
16:30:18
1,992.0000
0.0275
16:30:34
1,991.0000
0.2947
16:36:27
1,986.0000
0.1509
16:40:39
1,986.0000
0.0511
16:40:39
1,986.0000
0.0100
16:40:39
1,986.0000
0.0100
16:40:39
1,986.0000
0.0100
16:40:39
1,986.0000
0.0180
16:40:39
1,986.0000
0.0100
16:40:39
1,986.0000
0.0180
16:40:39
1,986.0000
0.0100
16:40:39
1,986.0000
0.0180
16:40:39
1,986.0000
0.0180
16:40:39
1,986.0000
0.0100
16:40:39
1,986.0000
0.0100
16:40:39
1,986.0000
0.0100
16:40:39
1,986.0000
0.0100
16:40:39
1,986.0000
0.0180
16:40:39
1,986.0000
0.0100
16:40:39
1,986.0000
0.0100
16:40:39
1,986.0000
0.0100
16:40:39
1,986.0000
0.0100
16:40:39
1,986.0000
0.0100
16:40:39
1,986.0000
0.0100
16:40:39
1,986.0000
0.0100
16:40:39
1,986.0000
0.0100
16:40:39
1,986.0000
0.0100
16:40:39
1,986.0000
0.0100
16:40:39
1,986.0000
0.0100
16:40:39
1,986.0000
0.0180
16:40:39
1,986.0000
0.0100
16:40:39
1,986.0000
0.0100
16:40:39
1,986.0000
0.0100
16:40:39
1,986.0000
0.0100
16:40:39
1,986.0000
0.0100
16:40:39
1,986.0000
0.0100
16:40:39
1,986.0000
0.0100
16:40:39
1,986.0000
0.0180
16:40:39
1,986.0000
0.0569
16:40:39
1,986.0000
0.0569
16:40:39
1,986.0000
0.0100
16:40:39
1,986.0000
0.0180
16:40:39
1,986.0000
0.0180
16:40:39
1,985.0000
0.0039
16:40:39
1,984.0000
0.2947
16:43:23
1,985.0000
0.0852
16:43:54
1,985.0000
0.0148
16:43:54
1,985.0000
0.0250
16:43:54
1,985.0000
0.0230
16:44:19
1,982.0000
0.0600
16:48:23
1,983.0000
0.0895
16:49:02
1,983.0000
0.1696
16:49:02
1,982.0000
0.0856
16:49:02
1,982.0000
0.2947
16:49:02
1,982.0000
0.0026
16:49:02
1,982.0000
0.0030
16:49:02
1,982.0000
0.0030
16:49:02
1,982.0000
0.0030
16:49:02
1,982.0000
0.0030
16:49:02
1,982.0000
0.0030
16:49:02
1,982.0000
0.0030
16:49:02
1,982.0000
0.0030
16:49:02
1,982.0000
0.0030
16:49:02
1,982.0000
0.0022
16:49:02
1,983.0000
0.0008
16:49:02
1,983.0000
0.0017
16:49:02
1,983.0000
0.0013
16:49:02
1,983.0000
0.0030
16:49:02
1,983.0000
0.0030
16:49:02
1,983.0000
0.0030
16:49:02
1,983.0000
0.0509
16:50:38
1,984.0000
0.1222
16:50:38
1,984.0000
0.2947
16:50:38
1,984.0000
0.0026
16:50:38
1,984.0000
0.1262
16:50:38
1,985.0000
0.0852
16:50:38
1,985.0000
0.3214
16:50:38
1,985.0000
0.0100
16:50:38
1,985.0000
0.0100
16:50:38
1,985.0000
0.0100
16:50:38
1,985.0000
0.0236
16:50:38
1,989.0000
0.0815
16:52:02
1,988.0000
0.0612
16:52:02
1,986.0000
0.2947
16:52:07
1,986.0000
0.0895
16:52:07
1,987.0000
0.0894
16:53:29
1,986.0000
0.0044
16:58:06
1,988.0000
0.0895
17:03:39
1,989.0000
0.0611
17:03:44
1,987.0000
0.0100
17:04:08
1,987.0000
0.0104
17:04:15
1,987.0000
0.0600
17:05:42
1,986.0000
0.0895
17:15:46
1,986.0000
0.0105
17:15:46
1,987.0000
0.0895
17:16:01
1,985.0000
0.0175
17:17:17
1,985.0000
0.0001
17:17:19
1,984.0000
0.1509
17:17:19
1,984.0000
0.2947
17:17:19