English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3399
Open
0.35270000
Low
0.32990000
High
0.35520000
Vol
3,043,859
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.53
13.0000
6.93
0.53
21.7000
11.57
0.53
14.1000
7.52
0.53
10.0000
5.32
0.53
17.7000
9.42
0.53
14.9000
7.93
0.53
54.2000
28.80
0.53
11.8000
6.26
0.53
16.9000
8.96
0.53
11.9000
6.31
0.53
3,164.0000
1,676.92
0.53
33.5000
17.75
0.53
12.0000
6.36
0.53
11.4000
6.04
0.53
14.1000
7.46
0.53
54.2000
28.63
0.53
14.9000
7.87
0.53
72.0000
37.99
0.53
28.9000
15.24
0.53
21.7000
11.43
0.53
16.9000
8.90
0.53
29.1000
15.29
0.53
54.2000
28.46
0.53
38.1000
20.00
0.52
13.0000
6.82
0.52
132.3000
69.35
0.52
26.9000
14.10
0.52
11.6000
6.07
0.52
1,052.7000
550.56
0.52
16.9000
8.83
0.52
10.0000
5.23
0.52
701.6000
366.24
0.52
75.0000
39.13
0.52
25.5000
13.30
0.52
99.1000
51.64
0.52
11.8000
6.15
0.52
15.0000
7.81
0.52
11.9000
6.20
0.52
18.5000
9.62
0.52
1,300.4000
676.21
0.52
16.9000
8.77
0.52
26.6000
13.80
0.52
54.2000
28.12
0.52
12.0000
6.22
0.52
14.1000
7.30
0.52
15.0000
7.74
0.52
61.0000
31.48
0.52
1,089.3000
561.75
0.52
13.0000
6.70
0.52
18.5000
9.53
0.52
16.9000
8.71
0.51
14.1000
7.24
0.51
33.1000
16.99
0.51
12.0000
6.15
0.51
104.2000
53.41
0.51
14.9000
7.63
0.51
17.7000
9.06
0.51
15.0000
7.68
0.51
28.7000
14.68
0.51
11.9000
6.08
0.51
18.5000
9.45
0.51
2,271.3000
1,158.36
0.51
14.1000
7.19
0.51
54.2000
27.61
0.51
43.3000
22.04
0.51
132.3000
67.27
0.51
14.9000
7.57
0.51
16.9000
8.58
0.51
12.0000
6.09
0.51
15.0000
7.61
0.51
21.7000
10.99
0.51
13.0000
6.58
0.51
54.2000
27.45
0.51
20.0000
10.12
0.51
32.5000
16.45
0.51
18.5000
9.36
0.51
14.1000
7.13
0.51
11.4000
5.76
0.50
14.9000
7.51
0.50
16.9000
8.51
0.50
100.6000
50.65
0.50
54.2000
27.28
0.50
15.0000
7.54
0.50
198.2000
99.58
0.50
51.2000
25.70
0.50
11.8000
5.92
0.50
316.1000
158.59
0.50
106.8000
53.57
0.50
11.9000
5.97
0.50
36.6000
18.34
0.50
1,997.5000
1,000.75
0.50
54.2000
27.11
0.50
3,206.7000
1,603.35
0.50
130.8000
65.35
0.50
15.0000
7.48
0.50
14.1000
7.02
0.50
13.0000
6.47
0.50
65.6000
32.61
0.50
18.5000
9.19
0.50
20.5000
10.18
0.50
16.9000
8.39
0.50
12.0000
5.95
0.50
14.9000
7.39
0.50
2,997.3000
1,483.66
0.49
42.6000
21.07
0.49
1,250.7000
618.47
0.49
69.2000
34.18
0.49
14.1000
6.96
0.49
21.7000
10.70
0.49
20.5000
10.11
0.49
132.3000
65.20
0.49
16.9000
8.32
0.49
11.8000
5.81
0.49
33.4000
16.43
0.49
11.9000
5.85
0.49
54.2000
26.60
0.49
12.0000
5.89
0.49
67.7000
33.17
0.49
15.0000
7.35
0.49
20.5000
10.03
0.49
16.9000
8.26
0.49
13.0000
6.35
0.49
14.9000
7.27
0.49
54.2000
26.43
0.49
18.5000
9.02
0.49
17.3000
8.43
0.49
14,105.1000
6,869.18
0.49
21.7000
10.56
0.49
20.5000
9.97
0.49
14.1000
6.85
0.49
1,044.8000
507.25
0.49
1,981.0000
960.79
0.48
16.9000
8.19
0.48
54.2000
26.27
0.48
14.9000
7.21
0.48
907.5000
438.32
0.48
32.3000
15.59
0.48
11.9000
5.74
0.48
14.1000
6.80
0.48
126.7000
61.02
0.48
54.2000
26.10
0.48
15.0000
7.22
0.48
16.9000
8.13
0.48
17.7000
8.51
0.48
724.3000
347.66
0.48
13.0000
6.23
0.48
12.0000
5.75
0.48
20.5000
9.82
0.48
18.5000
8.85
0.48
54.2000
25.93
0.48
14.1000
6.74
0.48
16.9000
8.07
0.48
132.3000
63.12
0.48
15.0000
7.15
0.48
14.9000
7.09
0.48
20.5000
9.75
0.48
54.2000
25.76
0.47
14.1000
6.69
0.47
18.5000
8.77
0.47
12,459.6000
5,904.60
0.47
12.0000
5.69
0.47
16.9000
8.00
0.47
21.7000
10.27
0.47
11.8000
5.58
0.47
15.0000
7.09
0.47
11.9000
5.63
0.47
112.1000
52.98
0.47
74.7000
35.27
0.47
14.9000
7.03
0.47
13.0000
6.12
0.47
14.1000
6.63
0.47
35.4000
16.63
0.47
54.2000
25.43
0.47
35.5000
16.64
0.47
12.0000
5.62
0.47
14.9000
6.97
0.47
1,302.4000
609.26
0.47
21.7000
10.13
0.47
14.1000
6.58
0.47
71.1000
33.13
0.47
18.5000
8.61
0.47
20.5000
9.54
0.46
15.0000
6.97
0.46
147.1000
68.33
0.46
14.9000
6.91
0.46
61.8000
28.64
0.46
250.1000
115.85
0.46
54.2000
25.08
0.46
12.0000
5.55
0.46
14.1000
6.52
0.46
16.9000
7.81
0.46
20.2000
9.33
0.46
20.5000
9.47
0.46
13.0000
6.00
0.46
132.3000
61.04
0.46
18.5000
8.53
0.46
15.0000
6.91
0.46
145.9000
67.11
0.46
54.2000
24.92
0.46
5,987.2000
2,746.93
0.46
14.1000
6.46
0.46
16.9000
7.75
0.46
20.5000
9.40
0.46
17.7000
8.09
0.46
12.0000
5.48
0.46
18.5000
8.45
0.46
931.9000
425.60
0.46
69.2000
31.60
0.46
14.9000
6.79
0.46
59.9000
27.25
0.45
20.5000
9.32
0.45
31.0000
14.09
0.45
11.8000
5.35
0.45
11.9000
5.40
0.45
54.2000
24.58
0.45
251.0000
113.78
0.45
13.0000
5.89
0.45
33.5000
15.16
0.45
60.5000
27.35
0.45
12.0000
5.42
0.45
20.5000
9.25
0.45
16.9000
7.62
0.45
14.1000
6.35
0.45
54.2000
24.41
0.45
1,730.1000
778.55
0.45
29.5000
13.25
0.45
15.0000
6.73
0.45
2,555.9000
1,146.07
0.45
14.9000
6.68
0.45
20.5000
9.18
0.45
54.2000
24.24
0.45
16.9000
7.55
0.45
14.1000
6.30
0.45
21.7000
9.69
0.45
12.0000
5.35
0.45
132.3000
58.97
0.45
443.0000
197.14
0.44
15.0000
6.67
0.44
20.5000
9.11
0.44
18.5000
8.22
0.44
66.0000
29.32
0.44
11.9000
5.28
0.44
14.9000
6.62
0.44
13.0000
5.77
0.44
121.5000
53.85
0.44
14.1000
6.24
0.44
1,596.8000
705.47
0.44
7,951.3000
3,508.91
0.44
54.2000
23.91
0.44
20.5000
9.04
0.44
15.0000
6.61
0.44
12.0000
5.28
0.44
18.5000
8.14
0.44
1,250.7000
550.31
0.44
16.9000
7.43
0.44
14.1000
6.19
0.44
54.2000
23.74
0.44
20.5000
8.97
0.44
18.5000
8.09
0.44
1,015.0000
443.56
0.44
18.5000
8.07
0.44
14.9000
6.50
0.44
16.9000
7.36
0.44
18.5000
8.05
0.44
522.5000
227.29
0.43
67.2000
29.22
0.43
12.0000
5.22
0.43
29.5000
12.82
0.43
11.9000
5.17
0.43
20.5000
8.90
0.43
18.5000
8.02
0.43
21.7000
9.40
0.43
15.0000
6.50
0.43
18.5000
7.99
0.43
247.1000
106.75
0.43
16.9000
7.30
0.43
79.2000
34.19
0.43
18.5000
7.98
0.43
14.1000
6.08
0.43
227.7000
98.12
0.43
20.5000
8.83
0.43
13,999.2000
6,019.66
0.43
18.5000
7.95
0.43
15.0000
6.44
0.43
12.0000
5.15
0.43
54.2000
23.23
0.43
35.4000
15.15
0.43
14.9000
6.38
0.43
18.5000
7.91
0.43
14.1000
6.02
0.43
20.5000
8.75
0.43
52.7000
22.50
0.43
21.7000
9.26
0.43
234.4000
99.97
0.43
18.5000
7.88
0.43
13.0000
5.54
0.43
15.0000
6.39
0.43
54.2000
23.06
0.42
16.9000
7.17
0.42
18.5000
7.85
0.42
33.4000
14.16
0.42
20.5000
8.68
0.42
12.0000
5.08
0.42
14.1000
5.97
0.42
54.2000
22.89
0.42
18.5000
7.81
0.42
6,318.9000
2,666.58
0.42
15.0000
6.33
0.42
16.9000
7.11
0.42
37.0000
15.55
0.42
20.5000
8.61
0.42
36.6000
15.37
0.42
54.2000
22.73
0.42
14.1000
5.91
0.42
33.5000
14.01
0.42
13.0000
5.42
0.42
16.9000
7.04
0.42
20.5000
8.54
0.42
18.5000
7.70
0.42
18.5000
7.70
0.42
54.2000
22.56
0.42
14.9000
6.20
0.42
14.1000
5.86
0.42
120.4000
49.98
0.41
15.0000
6.22
0.41
18.5000
7.67
0.41
132.3000
54.80
0.41
21.7000
8.97
0.41
92.4000
38.17
0.41
16.9000
6.98
0.41
18.5000
7.63
0.41
18.5000
7.63
0.41
14.9000
6.14
0.41
14.1000
5.80
0.41
15.0000
6.17
0.41
18.5000
7.60
0.41
75,931.1000
31,131.75
0.41
20.5000
8.40
0.41
33.2000
13.59
0.41
16.9000
6.92
0.41
18.5000
7.56
0.41
14.9000
6.08
0.41
13.0000
5.30
0.41
14.1000
5.75
0.41
15.0000
6.11
0.41
21.7000
8.82
0.41
143.5000
58.29
0.41
16.9000
6.85
0.41
517.0000
209.39
0.40
18.5000
7.49
0.40
279.7000
113.05
0.40
64.9000
26.22
0.40
15.0000
6.06
0.40
14.1000
5.69
0.40
20.5000
8.26
0.40
25.9000
10.41
0.40
16.9000
6.79
0.40
18.5000
7.42
0.40
29.3000
11.74
0.40
15.0000
6.00
0.40
13,056.3000
5,222.52
0.40
3,191.0000
1,276.08
0.40
14.1000
5.63
0.40
20.5000
8.19
0.40
1,574.9000
628.39
0.40
13.0000
5.19
0.40
132.3000
52.72
0.40
16.9000
6.72
0.40
18.5000
7.35
0.40
104.6000
41.57
0.40
15.0000
5.95
0.40
14.9000
5.90
0.40
20.5000
8.11
0.40
14.1000
5.58
0.40
21,660.0000
8,555.70
0.39
16.9000
6.66
0.39
18.5000
7.29
0.39
15.0000
5.90
0.39
17.7000
6.95
0.39
20.5000
8.04
0.39
69.8000
27.36
0.39
14.1000
5.52
0.39
35.4000
13.81
0.39
1,115.0000
434.85
0.39
13.0000
5.06
0.39
723.9000
281.60
0.39
20.5000
7.97
0.39
14.9000
5.78
0.39
14.1000
5.47
0.39
18.5000
7.15
0.39
16.9000
6.53
0.39
15.5000
5.99
0.39
20.5000
7.90
0.39
603.9000
232.56
0.39
80.6000
31.03
0.38
105.6000
40.55
0.38
14.1000
5.41
0.38
283.8000
108.70
0.38
132.3000
50.64
0.38
71.8000
27.48
0.38
20.5000
7.83
0.38
1,970.8000
748.90
0.38
18.5000
7.02
0.38
16.9000
6.40
0.38
20.5000
7.76
0.38
500.0000
188.65
0.38
33.4000
12.56
0.38
106.1000
39.81
0.38
16.9000
6.34
0.38
130,019.5000
48,757.31
0.37
15.1000
5.66
0.37
30.0000
11.24
0.37
906.2000
338.47
0.37
17.7000
6.61
0.37
6,444.8000
2,400.69
0.37
70.1000
26.08
0.37
20.5000
7.62
0.37
16.9000
6.27
0.37
33,642.3000
12,447.65
0.37
18.5000
6.83
0.37
35.4000
13.03
0.37
16.9000
6.21
0.37
132.3000
48.57
0.37
18.5000
6.76
0.37
603.8000
220.39
0.36
20.5000
7.47
0.36
14.9000
5.42
0.36
16.9000
6.15
0.36
18.5000
6.70
0.36
373.4000
135.17
0.36
20.5000
7.40
0.36
316.5000
114.16
0.36
438.0000
157.68
0.36
1,000.0000
359.30
0.36
18.5000
6.64
0.36
20.5000
7.33
0.36
2,810.7000
1,000.61
0.36
18.5000
6.58
0.36
4,271.6000
1,516.42
0.35
621.5000
220.51
0.35
143.0000
50.65
0.35
20.5000
7.26
0.35
159.4000
56.16
0.35
8,797.2000
3,096.61
0.35
15.0000
5.27
0.35
132.3000
46.49
0.35
35.5000
12.45
0.35
963.1000
337.47
0.35
60.0000
21.01
0.35
111,465.0000
39,012.75
0.35
293.6000
102.73
0.35
328.7000
114.98
0.35
437.7000
152.98
0.35
92.8000
32.41
0.35
18.5000
6.46
0.35
14.4000
5.03
0.35
136.2000
47.52
0.35
99.8000
34.80
0.35
41,185.0000
14,357.09
0.35
14.4000
5.01
0.35
14.4000
5.01
0.35
91.1000
31.65
0.35
20.5000
7.12
0.35
5,264.7000
1,826.85
0.35
40,411.3000
14,018.68
0.35
322.1000
111.67
0.35
350.0000
121.24
0.35
4,777.1000
1,654.31
0.35
69,256.1000
23,955.68
0.35
18.5000
6.40
0.35
40,568.4000
14,020.44
0.35
63,073.9000
21,779.42
0.35
521.4000
179.99
0.35
252.3000
87.04
0.34
915.9000
315.44
0.34
20.5000
7.05
0.34
129.7000
44.56
0.34
34,628.6000
11,867.22
0.34
18.5000
6.34
0.34
31,600.0000
10,813.52
0.34
805.1000
275.18
0.34
269.1000
91.90
0.34
624.0000
212.97
0.34
835.3000
285.00
0.34
36,261.8000
12,365.27
0.34
338.3000
115.33
0.34
286.5000
97.64
0.34
32,173.0000
10,961.34
0.34
2,202.2000
750.07
0.34
2,112.7000
719.37
0.34
939.3000
319.74
0.34
1,500.2000
510.52
0.34
417.6000
142.07
0.34
301.6000
102.57
0.34
837.4000
284.72
0.34
2,357.8000
801.42
0.34
3,949.3000
1,341.97
0.34
1,489.5000
505.98
0.34
933.1000
316.88
0.34
399.7000
135.70
0.34
0.34
678.5000
230.15
0.34
1,354.1000
459.18
0.34
3,578.2000
1,213.01
0.34
1,483.1000
502.62
0.34
1,399.6000
474.18
0.34
3,119.6000
1,056.61
0.34
2,170.5000
734.93
0.34
588.1000
199.07
0.34
588.1000
199.01
0.34
8,096.4000
2,739.01
0.34
5,937.7000
2,008.13
0.34
396.3000
133.99
0.34
396.3000
133.95
0.34
1,156.9000
390.92
0.34
80,345.9000
27,140.85
0.34
3,598.9000
1,215.35
0.34
588.1000
198.54
0.34
3,365.4000
1,135.82
0.34
1,242.1000
419.08
0.34
397.1000
133.94
0.34
397.2000
133.94
0.34
588.2000
198.28
0.34
772.4000
260.30
0.34
937.2000
315.74
0.34
4,025.7000
1,355.86
0.34
381.8000
128.55
0.34
948.7000
319.24
0.34
31,600.0000
10,627.08
0.34
34,628.6000
11,638.67
0.34
287.3000
96.33
0.34
206.7000
69.29
0.33
75.2000
25.11
0.33
835.3000
278.74
0.33
20.5000
6.83
0.33
63,018.5000
20,997.76
0.33
516.0000
171.78
0.33
71,666.1000
23,843.31
0.33
838.3000
278.73
0.33
431.4000
143.31
0.33
42,241.2000
14,015.63
0.33
841.2000
278.77
0.33
843.2000
278.76
0.33
42,409.4000
14,016.31
0.33
18.5000
6.11
0.33
918.7000
303.17
0.33
845.0000
278.77
0.33
20.5000
6.76
0.33
42,575.2000
14,015.76
0.33
42,746.9000
14,016.71
0.33
18.5000
6.05
0.33
35.9000
11.71
0.33
960.7000
312.52
0.33
577.7000
187.75
0.32
34.0000
11.02
0.32
20.5000
6.62
0.32
264.7000
85.29
0.32
3,363.4000
1,083.01
0.32
18.5000
5.94
0.32
15.6000
5.01
0.32
17.7000
5.67
0.32
271.3000
86.84
0.32
560.2000
179.26
0.32
20.5000
6.55
0.32
18.5000
5.88
0.32
20.5000
6.48
0.32
16.7000
5.27
0.32
18.5000
5.83
0.32
63.4000
19.98
0.31
23.4000
7.32
0.31
20.5000
6.41
0.31
18.5000
5.78
0.31
480.6000
150.00
0.31
116.4000
36.24
0.31
114.4000
35.46
0.31
18.5000
5.72
0.31
5,466.2000
1,690.70
0.31
17.0000
5.25
0.31
204.0000
63.04
0.31
50.0000
15.44
0.31
16.3000
5.03
0.31
16.5000
5.08
0.31
16.3000
5.01
0.31
18.5000
5.67
0.31
1,635.0000
499.98
0.31
1,020.5000
311.76
0.31
71.6000
21.87
0.31
71.6000
21.85
0.31
983.8000
300.06
0.30
17.7000
5.39
0.30
72.0000
21.93
0.30
38.9000
11.83
0.30
986.8000
299.99
0.30
18.5000
5.62
0.30
119.3000
36.22
0.30
19.7000
5.98
0.30
1,655.4000
501.59
0.30
302.6000
91.63
0.30
20.5000
6.19
0.30
174.3000
52.55
0.30
10,000.0000
3,010.00
0.30
18.5000
5.57
0.30
16.7000
5.02
0.30
1,332.0000
400.00
0.30
1,000.0000
300.20
0.30
21,318.9000
6,395.67
0.30
50.0000
14.94
0.30
20.5000
6.12
0.30
40.0000
11.94
0.30
18.5000
5.51
0.30
18.5000
5.46
0.30
292.0000
86.23
0.30
20.5000
6.05
0.30
771.5000
227.59
0.29
20.3000
5.99
0.29
18.5000
5.41
0.29
363.4000
105.97
0.29
1,754.8000
509.94
0.29
2,771.1000
804.17
0.29
2,038.5000
591.17
0.29
17.7000
5.13
0.29
69.2000
20.00
0.29
20.5000
5.91
0.29
694.4000
199.99
0.29
17.7000
5.08
0.29
100.0000
28.55
0.29
1,053.2000
300.27
0.28
20.5000
5.84
0.28
370.1000
105.29
0.28
140.0000
39.77
0.28
25.0000
7.10
0.28
1,200.0000
340.32
0.28
237.3000
67.13
0.28
42,522.9000
11,999.96
0.28
355.2000
99.99
0.28
554.7000
155.98
0.28
1,057.1000
296.20
0.28
765.4000
214.31
0.28
53.8000
14.98
0.28
20.5000
5.69
0.28
36.0000
9.99
0.28
18.3000
5.07
0.28
939.9000
259.98
0.28
43.2000
11.91
0.28
235.0000
64.63
0.27
20.5000
5.62
0.27
20.0000
5.48
0.27
66.6000
18.21
0.27
73.2000
19.98
0.27
36.8000
10.00
0.27
20.5000
5.55
0.27
66.5000
17.99
0.27
1,000.0000
270.20
0.27
785.8000
212.17
0.27
93.1000
24.99
0.27
20.5000
5.48
0.27
82.9000
22.13
0.27
557.4000
148.49
0.27
1,879.6000
499.97
0.27
414.3000
109.96
0.26
20.5000
5.41
0.26
2,514.1000
660.20
0.26
113.3000
29.72
0.26
200.0000
52.30
0.26
76.7000
19.98
0.26
20.5000
5.34
0.26
1,000.0000
260.20
0.26
3,541.3000
920.74
0.26
50.0000
12.90
0.26
116.4000
29.98
0.26
19.8000
5.10
0.26
20.5000
5.27
0.26
391.0000
99.98
0.26
78.6000
20.09
0.26
176.3000
44.99
0.26
1,019.7000
260.02
0.25
2,383.3000
605.36
0.25
20.5000
5.19
0.25
19.8000
5.01
0.25
1,983.3000
499.99
0.25
22.0000
5.52
0.25
119.7000
29.98
0.25
1,000.0000
250.20
0.25
1,639.7000
409.93
0.25
56.6000
14.04
0.24
24.7000
5.99
0.24
166.3000
40.00
0.24
1,000.0000
240.20
0.24
324.9000
77.98
0.24
125.9000
29.98
0.24
26.3000
6.21
0.23
22.0000
5.16
0.23
1,709.4000
400.00
0.23
50.0000
11.66
0.23
173.5000
39.99
0.23
1,000.0000
230.20
0.23
18,713.5000
4,304.11
0.23
2,003.0000
452.48
0.23
22.3000
5.02
0.22
25.5000
5.72
0.22
200.0000
44.40
0.22
452.4000
99.98
0.22
1,000.0000
220.20
0.22
2,839.8000
624.76
0.22
46.1000
9.99
0.22
16,278.9000
3,499.96
0.21
783.4000
167.65
0.21
707.5000
149.99
0.21
71.2000
15.03
0.21
236.9000
49.99
0.21
1,000.0000
210.20
0.21
2,583.7000
542.58
0.20
1,000.0000
200.20
0.20
3,711.4000
742.28
0.19
78.0000
15.05
0.19
1,000.0000
190.20
0.19
1,401.6000
266.30
0.19
65.4000
12.39
0.18
15,544.8000
2,846.25
0.18
469.5000
85.82
0.18
277.7000
49.99
0.18
37.5000
6.60
0.17
350.8000
59.99
0.17
293.5000
49.98
0.17
35.2000
5.99
0.16
312.5000
50.00
0.15
65.7000
9.99
0.15
1,753.3000
263.00
0.15
69.0000
10.00
0.13
46.1000
5.99
0.11
173.9000
18.43
0.10
750.0000
75.00
0.07
346.7000
23.92
0.07
1,492.6000
100.00
0.07
1,200.5000
79.23
Recent Trades
Price
Size
Time
0.3366
595.0000
15:16:06
0.3368
24.1000
15:16:15
0.3369
186.0000
15:16:46
0.3369
731.0000
15:16:46
0.3368
42.8000
15:16:58
0.3367
294.0000
15:16:58
0.3371
38.4000
15:17:34
0.3370
39.5000
15:17:35
0.3370
48.7000
15:17:42
0.3375
37.8000
15:18:53
0.3375
292.1000
15:18:53
0.3376
39.5000
15:18:55
0.3374
22.2000
15:19:39
0.3382
81.8000
15:19:49
0.3381
39.4000
15:20:13
0.3381
290.7000
15:20:13
0.3381
27.9000
15:20:15
0.3380
18.0000
15:20:16
0.3384
123.5000
15:20:38
0.3383
33.1000
15:20:38
0.3387
16.2000
15:20:42
0.3386
16.2000
15:20:43
0.3385
108.7000
15:20:43
0.3385
26.4000
15:20:43
0.3382
592.0000
15:21:22
0.3380
28.8000
15:21:25
0.3379
592.6000
15:21:31
0.3379
18.7000
15:21:35
0.3377
16.0000
15:21:51
0.3377
16.1000
15:21:51
0.3381
36.0000
15:21:59
0.3381
592.3000
15:22:04
0.3380
20.0000
15:22:10
0.3372
75.0000
15:22:47
0.3372
75.0000
15:22:47
0.3373
45.6000
15:22:52
0.3376
16.2000
15:23:06
0.3377
238.7000
15:23:36
0.3379
16.2000
15:23:40
0.3382
23.8000
15:24:32
0.3381
16.2000
15:24:43
0.3380
2.5000
15:24:43
0.3379
50.9000
15:25:10
0.3377
101.4000
15:25:19
0.3380
39.4000
15:25:43
0.3379
39.4000
15:25:51
0.3378
39.4000
15:26:25
0.3385
23.7000
15:27:52
0.3385
16.2000
15:27:55
0.3384
11.7000
15:27:55
0.3385
39.4000
15:27:57
0.3380
16.2000
15:28:20
0.3377
88.0000
15:28:37
0.3377
98.4000
15:28:37
0.3379
39.4000
15:29:04
0.3378
33.1000
15:29:13
0.3377
111.5000
15:29:42
0.3375
230.8000
15:30:30
0.3376
593.2000
15:30:42
0.3376
26.0000
15:30:46
0.3376
26.0000
15:30:46
0.3375
75.1000
15:30:46
0.3377
836.8000
15:30:58
0.3377
30.3000
15:30:58
0.3377
16.2000
15:30:58
0.3377
30.3000
15:30:58
0.3376
28.6000
15:31:00
0.3377
16.2000
15:31:01
0.3375
709.9000
15:31:33
0.3375
23.5000
15:31:33
0.3376
593.1000
15:31:37
0.3377
593.0000
15:31:46
0.3377
407.0000
15:31:53
0.3378
16.2000
15:31:56
0.3378
592.8000
15:31:56
0.3379
252.3000
15:32:05
0.3378
66.8000
15:32:14
0.3378
592.7000
15:32:15
0.3377
27.4000
15:32:20
0.3377
18.6000
15:32:20
0.3378
592.7000
15:32:26
0.3378
3.9000
15:32:26
0.3378
20.3000
15:32:26
0.3381
592.2000
15:32:52
0.3384
18.6000
15:33:08
0.3385
16.2000
15:33:08
0.3389
16.2000
15:33:26
0.3389
27.7000
15:33:26
0.3389
37.6000
15:33:39
0.3385
32.4000
15:33:58
0.3386
18.6000
15:34:15
0.3387
16.2000
15:34:41
0.3387
18.6000
15:34:55
0.3390
16.2000
15:36:03
0.3391
71.8000
15:36:03
0.3390
20.2000
15:36:15
0.3388
33.0000
15:36:16
0.3389
25.4000
15:37:00
0.3391
590.5000
15:37:10
0.3393
590.1000
15:37:22