English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.36
Open
1.35800000
Low
1.32300000
High
1.39300000
Vol
142,013
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.91
2.3100
9.03
3.90
68.6200
267.62
3.88
3.0900
12.00
3.85
2.3000
8.85
3.84
7.0200
26.94
3.82
2.3100
8.82
3.80
357.4100
1,358.16
3.80
1.8300
6.95
3.80
483.2400
1,833.90
3.79
3.0900
11.70
3.77
7.4300
28.01
3.75
2.0000
7.50
3.73
2.3100
8.62
3.72
26.5600
98.86
3.72
5.3700
19.98
3.71
2.1800
8.09
3.70
66.5600
246.27
3.69
3.0800
11.37
3.68
150.0000
552.00
3.67
3.5000
12.83
3.66
6.0000
21.96
3.65
476.0400
1,737.55
3.65
2.3100
8.43
3.64
2.7400
9.98
3.62
27.5000
99.55
3.62
7.2400
26.19
3.61
5.7000
20.58
3.60
1,455.1500
5,238.54
3.59
1,393.5300
4,999.99
3.59
500.0000
1,793.00
3.58
351.8400
1,259.59
3.57
1,200.4300
4,280.73
3.57
2.3100
8.24
3.54
6.0000
21.24
3.53
287.0600
1,013.03
3.52
4.2600
15.01
3.52
100.6600
354.32
3.52
2.9300
10.30
3.50
1,829.5300
6,403.36
3.48
2.3100
8.05
3.47
1.6300
5.66
3.45
3.7300
12.87
3.42
3.0500
10.44
3.42
1.4700
5.03
3.41
1.7200
5.87
3.41
11.8800
40.50
3.41
2.3100
7.87
3.40
1,554.5200
5,285.37
3.39
503.7000
1,707.54
3.39
165.6000
561.05
3.38
2,106.5900
7,120.27
3.37
1.9600
6.61
3.36
2.0000
6.72
3.36
8.0800
27.12
3.36
15.0800
50.59
3.35
1.5000
5.03
3.35
15.8000
52.88
3.34
3.0900
10.31
3.33
2.3100
7.69
3.32
48.0000
159.36
3.30
15.0800
49.78
3.30
2,907.3100
9,594.12
3.29
5.7000
18.75
3.28
12.1400
39.82
3.28
32.9100
107.88
3.25
3.1600
10.28
3.25
2.3100
7.51
3.25
12.2700
39.88
3.25
18.0800
58.72
3.20
1,634.1000
5,229.12
3.20
15.0800
48.20
3.19
707.9900
2,258.49
3.18
2.3100
7.34
3.17
3.2300
10.25
3.17
29.6000
93.83
3.16
149.8800
473.62
3.14
21.5000
67.60
3.12
90.1100
281.14
3.11
2.3100
7.17
3.10
1,085.7600
3,365.86
3.09
15.0800
46.66
3.09
3.3200
10.27
3.04
19.8900
60.55
3.04
2.3100
7.01
3.03
7.7200
23.39
3.02
3.4100
10.28
3.00
8,264.0400
24,792.12
3.00
15.0800
45.16
2.99
3.6700
10.97
2.99
2.1200
6.33
2.98
234.8900
699.97
2.97
25.8300
76.72
2.97
5.7000
16.92
2.97
5.0000
14.84
2.97
2.3100
6.85
2.95
61.3500
180.98
2.95
15.0800
44.44
2.94
114.9500
337.95
2.93
18.7800
55.03
2.92
185.6300
542.04
2.90
645.4900
1,871.92
2.90
53.4100
154.78
2.90
97.8800
283.46
2.89
11.7500
33.96
2.89
20.0000
57.70
2.88
133.3200
383.96
2.87
4.7500
13.63
2.87
3.9300
11.26
2.87
5.0000
14.33
2.85
15.0800
43.02
2.85
280.4300
799.23
2.84
12.7900
36.37
2.84
85.3600
242.51
2.84
2.3700
6.73
2.84
1.9000
5.39
2.83
50.3100
142.53
2.83
458.8900
1,298.66
2.82
15.8000
44.54
2.81
21.3900
60.11
2.81
5.1400
14.42
2.80
4.5700
12.81
2.80
2.3700
6.64
2.80
9,567.1500
26,788.02
2.79
3.9400
11.01
2.78
982.6200
2,731.68
2.78
46.9500
130.43
2.77
3.6000
9.98
2.77
1,008.9600
2,794.82
2.77
2.3100
6.39
2.76
85.3600
235.94
2.75
100.2800
275.87
2.75
920.0000
2,530.00
2.73
1,289.9000
3,518.85
2.73
3.9100
10.65
2.72
239.9900
652.77
2.72
5.0000
13.58
2.71
369.0700
1,000.18
2.71
17.2000
46.53
2.70
1,652.1200
4,460.72
2.69
144,096.3100
387,619.07
2.69
85.3600
229.53
2.69
23.3300
62.69
2.66
3.9400
10.46
2.65
960.9500
2,546.52
2.65
5.7000
15.09
2.65
241.5700
639.44
2.64
2.3100
6.11
2.62
85.3600
223.30
2.60
325.4600
846.20
2.60
100.6000
261.46
2.59
4.3200
11.19
2.58
2.3100
5.97
2.57
5.0000
12.84
2.56
5.0000
12.82
2.56
2.6000
6.66
2.56
391.2700
1,001.65
2.55
85.3600
217.33
2.53
21.3600
54.00
2.53
5.9400
15.00
2.52
9.5300
24.03
2.52
329.8600
831.25
2.52
323.5000
814.57
2.52
5.6800
14.29
2.50
4.2800
10.70
2.50
17,002.4500
42,506.13
2.49
422.6400
1,052.80
2.49
110.8600
276.04
2.48
118.3600
293.18
2.47
2.3100
5.70
2.46
10.2400
25.22
2.46
4.1700
10.27
2.46
2.4400
5.99
2.45
168.3000
412.34
2.44
12.7900
31.21
2.44
134.9200
328.67
2.43
234.6100
570.10
2.43
34.9700
84.80
2.42
10.4100
25.22
2.42
1,495.1500
3,618.26
2.41
2.3100
5.57
2.41
95.8200
230.93
2.40
4.3900
10.54
2.40
17,421.7900
41,812.30
2.40
10.5200
25.22
2.39
9,200.0000
22,024.80
2.39
66.5000
158.94
2.39
18.0000
42.95
2.38
10.5800
25.22
2.38
84.7400
201.68
2.38
2,011.1300
4,782.47
2.37
10.6400
25.23
2.37
2.5300
6.00
2.36
5.0000
11.81
2.36
8.6000
20.30
2.36
10.7000
25.23
2.36
5.3100
12.52
2.35
3,235.5700
7,603.59
2.35
104.6100
245.31
2.34
4.3800
10.25
2.34
6.5800
15.40
2.33
10.8200
25.23
2.33
5.7000
13.26
2.32
10.0000
23.20
2.32
10.8800
25.23
2.31
755.5200
1,746.76
2.31
10.9400
25.23
2.31
7.7000
17.75
2.30
2.3100
5.32
2.30
1,097.4100
2,524.04
2.29
11.0000
25.22
2.29
15.8000
36.18
2.28
89.8600
205.06
2.28
11.0600
25.23
2.28
397.0500
905.27
2.27
27.5900
62.63
2.27
11.1100
25.21
2.26
11.1700
25.21
2.25
2.3100
5.20
2.25
2,023.5900
4,553.08
2.25
11.2300
25.21
2.24
27.5900
61.86
2.24
2.4100
5.40
2.24
39.5600
88.61
2.23
11.2900
25.22
2.23
4.6100
10.26
2.22
11.3500
25.22
2.22
95.3600
211.70
2.21
27.5900
61.06
2.21
13.6900
30.25
2.20
5,062.2200
11,136.88
2.20
6.8200
15.00
2.20
11.4900
25.26
2.19
671.2700
1,470.08
2.19
11.5500
25.25
2.19
619.7700
1,354.20
2.18
1,030.1800
2,245.79
2.18
31.9400
69.57
2.18
400.0000
870.40
2.18
20.0000
43.50
2.17
11.6000
25.22
2.17
396.4700
860.34
2.17
5.4300
11.78
2.16
11.6700
25.23
2.16
870.6500
1,880.60
2.16
27.5900
59.54
2.16
20.6800
44.59
2.15
7.4100
15.94
2.15
6,922.9500
14,884.34
2.15
1.2900
2.77
2.14
462.1000
988.89
2.14
11.7900
25.20
2.13
263.7600
561.81
2.13
11.8700
25.22
2.12
176.0000
373.12
2.12
5.4300
11.48
2.11
11.9300
25.21
2.11
595.7400
1,258.20
2.11
500.0000
1,055.00
2.11
32.9600
69.45
2.10
27.5900
58.02
2.10
85.3600
179.43
2.10
12.0000
25.21
2.10
1,317.6600
2,767.09
2.10
5.8700
12.32
2.09
21.7900
45.54
2.08
656.7900
1,366.12
2.08
12.1300
25.22
2.08
27.5900
57.30
2.07
27.4200
56.87
2.07
12.7900
26.49
2.07
12.2000
25.23
2.06
29.6700
61.18
2.06
12.2500
25.20
2.05
636.0700
1,303.94
2.05
12.3300
25.23
2.05
85.3600
174.56
2.04
12.4000
25.23
2.03
29.9400
60.78
2.02
158.3900
320.58
2.02
10.0000
20.20
2.01
12.5300
25.21
2.01
5.4300
10.92
2.01
5.7000
11.43
2.00
12.6000
25.21
2.00
8,544.1500
17,088.30
2.00
27.5900
55.15
1.99
332.3700
662.75
1.99
2,403.9400
4,783.84
1.98
1,201.2400
2,378.46
1.98
12.7300
25.19
1.97
27.5900
54.46
1.97
12.8200
25.23
1.97
5.7200
11.25
1.96
19.2800
37.79
1.96
54.2100
106.20
1.96
12.8900
25.23
1.95
1,675.2300
3,266.70
1.95
27.5900
53.77
1.95
12.9600
25.22
1.94
13.2600
25.78
1.94
10.0000
19.40
1.94
1,072.7300
2,075.73
1.93
5.7200
11.06
1.93
1,100.9600
2,124.85
1.93
6.6300
12.79
1.93
13.0000
25.04
1.92
40.7000
78.31
1.92
332.3700
638.48
1.92
107.5300
206.46
1.91
13.1800
25.21
1.91
6.1100
11.68
1.91
100.7400
192.41
1.91
6.6300
12.66
1.91
53.3500
101.74
1.90
13.2600
25.23
1.90
1,304.8600
2,479.23
1.90
1,008.4100
1,914.97
1.89
13.3300
25.23
1.89
1,683.6200
3,182.04
1.89
182.9000
345.50
1.88
13.3900
25.21
1.88
27.4200
51.60
1.88
744.8400
1,400.30
1.87
13.4700
25.23
1.87
48.0100
89.78
1.87
6.6300
12.39
1.87
5.7200
10.68
1.86
6.1200
11.41
1.86
13.5400
25.21
1.86
10.0000
18.60
1.85
13.6200
25.22
1.85
123.1100
227.75
1.84
5.5800
10.29
1.84
13.7000
25.24
1.84
155.0800
285.35
1.84
5.7200
10.50
1.84
17.9700
32.97
1.83
13.7700
25.23
1.83
242.8100
444.34
1.83
9,302.5500
17,005.06
1.82
6.8400
12.47
1.82
13.8400
25.22
1.82
10.0000
18.20
1.82
6.2500
11.36
1.81
13.9100
25.20
1.81
6.6300
12.01
1.81
5.7200
10.32
1.80
24.0000
43.25
1.80
562.9200
1,013.82
1.80
2,070.2700
3,726.49
1.80
176.2700
316.76
1.79
20.7000
37.09
1.79
5,313.2100
9,510.65
1.79
741.1200
1,325.86
1.79
505.2900
901.94
1.78
7.3700
13.15
1.78
433.4300
772.81
1.78
24.1600
43.05
1.78
2,817.1500
5,014.53
1.78
5.7200
10.15
1.77
6.6300
11.76
1.77
529.8500
939.42
1.77
612.8600
1,085.99
1.77
529.8500
936.77
1.76
10.0000
17.62
1.76
24.8900
43.68
1.75
1,848.6400
3,235.12
1.75
5.7200
9.98
1.74
10.0000
17.42
1.74
6.6300
11.52
1.73
6.2400
10.78
1.72
10.0000
17.22
1.72
6.6300
11.40
1.72
5.7200
9.81
1.70
10.0000
17.02
1.70
6.6300
11.28
1.70
293.2700
498.56
1.70
3.2100
5.44
1.69
10.0000
16.92
1.69
1,482.5700
2,505.54
1.69
3.6100
6.09
1.69
11.4200
19.25
1.68
19.1000
32.16
1.68
452.2600
761.15
1.68
20.0000
33.64
1.68
625.4700
1,049.54
1.67
20.0000
33.44
1.67
6.6300
11.04
1.66
6.0400
10.05
1.66
32.4600
53.95
1.66
5.7200
9.48
1.66
56.1300
92.90
1.65
10.0000
16.52
1.65
2,933.9300
4,838.05
1.65
6.6300
10.93
1.64
33.5600
55.14
1.64
16.3500
26.85
1.64
951.6900
1,560.77
1.63
10.0000
16.32
1.63
6.6300
10.81
1.63
5.7200
9.32
1.62
10.0000
16.22
1.61
6.6300
10.70
1.61
10.0000
16.12
1.61
180.1900
290.11
1.60
15.7200
25.18
1.60
6.4000
10.25
1.60
727.7900
1,164.46
1.60
6.6300
10.59
1.59
355.2300
566.24
1.59
10.0000
15.92
1.59
378.0000
601.02
1.58
10.0000
15.82
1.58
6.6300
10.48
1.58
5.7200
9.01
1.57
10.0000
15.72
1.57
199.0000
312.43
1.57
2,610.7100
4,093.59
1.57
9.7800
15.33
1.56
6.6300
10.37
1.56
10.0000
15.62
1.56
6.5800
10.27
1.55
10.0000
15.52
1.55
109.1900
169.24
1.55
5.7200
8.86
1.55
6.6300
10.26
1.54
18.9100
29.20
1.54
10.0000
15.42
1.54
27.1100
41.75
1.53
10.0000
15.32
1.53
6.6300
10.15
1.52
5.7200
8.71
1.52
16.7400
25.48
1.52
6.6300
10.04
1.51
25.4800
38.53
1.50
10.0000
15.02
1.50
9,103.4400
13,655.16
1.50
5.7200
8.56
1.49
10.0000
14.92
1.48
31.0200
46.03
1.48
10.0000
14.82
1.47
15.7200
23.14
1.47
682.5900
999.99
1.46
6.9100
10.11
1.46
10.0000
14.62
1.45
10.0000
14.52
1.45
63.1700
91.60
1.45
87.7300
126.95
1.44
3.4700
5.01
1.44
22.4900
32.43
1.44
50.7800
73.02
1.44
4.0000
5.74
1.43
66.7800
95.63
1.42
26.8200
38.14
1.42
11.1000
15.75
1.41
10.0000
14.12
1.41
7.2600
10.24
1.40
10.0000
14.02
1.40
144.4400
202.22
1.40
5.7200
8.00
1.40
23.9000
33.39
1.40
3.5900
5.01
1.39
24.7500
34.48
1.39
10.0000
13.92
1.39
86.2200
119.85
1.39
3.6100
5.01
1.38
10.0000
13.82
1.38
76.2300
105.20
1.38
13.1700
18.11
1.37
94.3300
129.42
1.37
53.8500
73.77
1.37
307.1200
420.45
1.37
1,298.1900
1,773.33
1.36
1,313.3700
1,790.12
1.36
7.3400
10.00
1.35
3.7800
5.11
1.35
3.7800
5.11
1.35
88.2000
119.16
1.35
4,662.5400
6,294.43
1.35
52.8000
71.23
1.35
3.7900
5.11
1.35
3.8000
5.12
1.35
3.8000
5.11
1.35
3.8000
5.11
1.34
3.8100
5.12
1.34
2,075.5300
2,787.44
1.34
3.8100
5.11
1.34
196.8800
264.02
1.34
3.8200
5.12
1.34
122.2600
163.71
1.34
103.5600
138.56
1.34
695.7600
930.23
1.34
269.8500
360.52
1.34
1,411.2900
1,884.07
1.33
496.9800
662.97
1.33
1,747.1100
2,328.90
1.33
798.5200
1,063.63
1.33
1,823.8700
2,427.57
1.33
550.6200
732.32
1.33
3.7700
5.01
1.36
1.33
137.9500
183.20
1.33
993.6200
1,318.53
1.33
553.8800
734.44
1.33
1,762.7500
2,335.64
1.32
1,935.2600
2,562.28
1.32
1,190.7300
1,575.34
1.32
806.7400
1,066.51
1.32
864.6400
1,142.19
1.32
330.1700
435.82
1.32
1,002.5900
1,322.42
1.32
1,219.6900
1,607.55
1.32
475.2700
625.93
1.32
282.4100
371.65
1.32
178.3800
234.57
1.31
178.3800
234.39
1.31
426.3600
559.81
1.31
100.2700
131.55
1.31
151.2600
198.30
1.31
151.2600
198.15
1.31
230.6500
301.92
1.31
155.5700
203.49
1.31
100.5300
131.39
1.31
272.0300
355.27
1.30
53.9300
70.11
1.30
4.7900
6.21
1.29
3.8800
5.00
1.29
24.0600
30.99
1.29
4.7900
6.16
1.28
5.7200
7.34
1.28
200.0000
256.00
1.28
4.7900
6.11
1.27
3.9500
5.00
1.26
12.7000
16.05
1.26
5.7200
7.22
1.26
102.2900
128.99
1.26
577.7900
728.02
1.26
499.6500
628.56
1.26
30.0200
37.68
1.25
4.7900
6.00
1.25
31.9700
39.99
1.25
9,034.1800
11,292.73
1.24
4.7900
5.95
1.24
5.7200
7.10
1.24
40.0000
49.60
1.24
4.0400
5.00
1.24
121.4500
149.99
1.23
4.7900
5.90
1.23
181.0700
222.72
1.23
12.2400
15.02
1.23
81.6300
100.00
1.22
16.3600
19.99
1.22
4.7900
5.85
1.22
5.7200
6.98
1.22
22.6700
27.61
1.22
100.1500
121.68
1.21
30.8300
37.34
1.21
30.0800
36.40
1.21
765.0000
924.89
1.20
38.3600
46.19
1.20
8,744.5800
10,493.50
1.20
8.3400
9.99
1.20
18.2400
21.83
1.20
30.9700
37.04
1.20
30.0000
35.85
1.19
88.8200
105.70
1.19
30.8100
36.60
1.19
4.2600
5.05
1.18
10.0000
11.83
1.18
4.7900
5.65
1.17
4.7900
5.60
1.17
8.5500
9.99
1.17
46.0000
53.73
1.16
50.0000
58.20
1.16
257.9400
299.98
1.16
9.3800
10.90
1.16
5.1600
5.99
1.16
1,052.1900
1,220.54
1.16
94.8700
109.67
1.16
4.3300
5.00
1.15
8.6800
9.99
1.15
106.7200
122.73
1.15
174.2100
199.99
1.14
4.3900
5.00
1.14
613.3700
697.40
1.13
4.5100
5.10
1.13
93.3300
105.00
1.12
13.3900
15.00
1.11
4.5100
5.01
1.10
106.8100
117.49
1.10
25.0000
27.43
1.10
4.5700
5.00
1.09
10.9600
11.91
1.08
13.8800
14.99
1.07
4.6800
5.01
1.07
6.7800
7.22
1.05
309.7700
325.26
1.04
5.7000
5.95
1.04
4.8400
5.01
1.03
48.8000
50.02
1.02
4.9100
5.01
1.02
98.1300
99.99
1.02
119.5300
121.56
1.01
21.4200
21.57
1.01
4.9800
5.00
1.00
3,442.4800
3,442.48
0.99
8.2900
8.20
0.95
665.4300
632.16
0.92
5.4400
5.00
0.91
81.3500
74.27
0.90
7.0000
6.30
0.90
31.0000
27.87
0.85
11.8100
10.04
0.84
12.1800
10.22
0.83
150.8000
125.01
0.81
124.0000
99.94
0.81
12.4500
10.02
0.80
50.8800
40.70
0.78
30.0000
23.40
0.77
20.0000
15.40
0.76
1,052.6300
801.05
0.74
76.0800
55.99
0.73
719.6100
528.19
0.72
535.5700
384.00
0.71
56.2900
40.13
0.68
166.3800
113.30
0.68
737.4600
500.00
0.67
11,200.6500
7,504.44
0.65
15.3100
10.01
0.64
1,116.4500
714.53
0.60
10.1400
6.09
0.60
8.3500
5.01
0.59
6,779.6800
4,000.01
Recent Trades
Price
Size
Time
1.3530
61.2800
15:47:35
1.3540
74.9600
15:48:03
1.3530
180.7000
15:48:24
1.3520
5.8600
15:49:34
1.3520
50.0400
15:49:39
1.3540
21.5000
15:51:49
1.3530
19.5000
15:55:44
1.3530
23.8000
15:55:55
1.3520
20.9000
16:00:57
1.3520
89.3000
16:00:57
1.3520
15.0000
16:00:57
1.3510
15.0000
16:01:18
1.3510
19.5000
16:01:19
1.3510
19.5000
16:01:39
1.3500
79.1800
16:02:02
1.3500
15.0000
16:02:02
1.3500
15.0000
16:02:23
1.3490
370.2300
16:02:36
1.3490
15.0000
16:02:36
1.3480
15.0000
16:04:04
1.3450
74.7400
16:05:08
1.3470
19.5000
16:06:24
1.3460
7.4200
16:06:57
1.3450
149.5000
16:06:57
1.3450
15.0000
16:06:57
1.3450
14.9000
16:06:57
1.3450
14.9000
16:06:57
1.3450
14.9000
16:06:57
1.3450
14.9000
16:06:57
1.3450
14.9000
16:06:57
1.3450
14.9000
16:06:57
1.3450
14.9000
16:06:57
1.3450
26.0000
16:06:57
1.3450
14.9000
16:06:57
1.3450
14.9000
16:06:57
1.3450
14.9000
16:06:57
1.3450
14.9000
16:06:57
1.3450
26.0000
16:06:57
1.3450
26.0000
16:06:57
1.3450
48.0000
16:07:23
1.3450
26.9200
16:07:42
1.3450
35.3000
16:07:42
1.3460
19.5000
16:09:52
1.3460
74.9200
16:11:21
1.3460
19.5000
16:11:21
1.3390
15.0000
16:18:11
1.3390
15.0000
16:18:11
1.3380
15.0000
16:18:16
1.3380
154.5800
16:19:33
1.3380
216.0600
16:19:33
1.3380
157.6300
16:19:33
1.3370
34.9900
16:24:47
1.3350
15.0500
16:26:48
1.3350
374.1700
16:26:56
1.3350
150.3600
16:26:56
1.3350
19.5000
16:30:47
1.3350
19.5000
16:30:47
1.3350
19.5000
16:30:48
1.3350
19.5000
16:30:49
1.3360
15.0000
16:36:26
1.3350
19.5000
16:36:54
1.3360
8.9400
16:36:54
1.3340
7.8400
16:37:24
1.3340
32.3700
16:38:14
1.3340
328.5900
16:38:15
1.3330
78.7000
16:39:18
1.3330
56.4700
16:40:37
1.3310
56.2700
16:41:14
1.3310
133.9200
16:41:14
1.3300
374.9500
16:41:14
1.3300
56.7300
16:41:14
1.3290
5.7200
16:41:14
1.3290
74.7700
16:41:14
1.3290
13.5700
16:41:14
1.3300
75.2800
16:42:09
1.3300
100.2700
16:42:09
1.3310
135.9200
16:42:59
1.3310
38.1700
16:42:59
1.3310
19.5000
16:42:59
1.3300
7.4600
16:48:24
1.3290
75.1500
16:48:39
1.3290
19.5000
16:48:39
1.3310
6.4600
16:52:07
1.3310
100.8400
16:54:20
1.3320
7.9000
16:55:47
1.3320
26.3000
16:55:47
1.3320
15.0000
16:55:47
1.3320
15.0000
16:55:47
1.3340
15.0000
17:04:33
1.3330
152.5600
17:05:40
1.3310
4.5900
17:10:06
1.3310
24.6900
17:12:04
1.3310
50.3600
17:12:04
1.3320
45.0100
17:15:01
1.3300
15.0000
17:18:35
1.3290
15.0000
17:19:01
1.3290
15.0000
17:19:12
1.3290
15.0000
17:20:14
1.3280
53.2700
17:20:14
1.3290
15.0000
17:20:36