English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.84
Open
1.92200000
Low
1.80700000
High
1.95200000
Vol
223,801
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.35
380.1770
2,033.95
5.34
26.7960
143.09
5.33
1.1180
5.96
5.33
36.2490
193.21
5.30
23.9810
127.10
5.28
1.1180
5.90
5.26
4.4000
23.15
5.26
3.7980
19.98
5.25
27.2350
142.98
5.23
2.2610
11.83
5.23
33.0000
172.59
5.22
1.1180
5.84
5.22
40.8000
212.98
5.20
9.8830
51.39
5.18
7.7110
39.94
5.18
8.0000
41.41
5.17
1.1180
5.77
5.16
43.5980
224.75
5.13
40.6840
208.87
5.13
1.2820
6.57
5.11
22.4180
114.51
5.10
13.0300
66.45
5.10
24.5510
125.11
5.05
1.1180
5.65
5.00
4,341.5170
21,707.59
5.00
6.1120
30.55
5.00
1.1180
5.59
4.99
8.0000
39.94
4.99
1.0050
5.01
4.98
13.0000
64.75
4.98
17.0000
84.66
4.96
3.0190
14.97
4.95
322.3680
1,595.72
4.94
1.1180
5.52
4.90
70.4900
345.40
4.89
61.3370
300.00
4.89
203.8760
996.95
4.88
1.1180
5.46
4.88
1.2820
6.25
4.87
27.4460
133.77
4.85
9.0860
44.10
4.85
1.6760
8.13
4.83
31.0550
150.00
4.83
1.1180
5.40
4.81
31.8000
152.99
4.81
8.0000
38.47
4.80
55.2840
265.36
4.79
11.0000
52.67
4.78
2.0850
9.96
4.77
1.1180
5.33
4.76
231.0930
1,099.31
4.76
4.3130
20.51
4.75
23.3130
110.74
4.72
1.1180
5.27
4.70
15.2620
71.73
4.68
19.0000
88.92
4.68
8.0000
37.42
4.67
20.0000
93.36
4.66
1.1180
5.21
4.65
20.0000
93.08
4.65
10.0000
46.50
4.65
2.0000
9.30
4.64
20.0000
92.80
4.63
9.2820
42.93
4.62
13.0000
60.09
4.60
1.1180
5.15
4.60
298.9710
1,375.27
4.59
302.2030
1,387.11
4.59
8.0000
36.70
4.59
1.4130
6.48
4.58
14.0000
64.13
4.58
2.0000
9.16
4.55
1.7000
7.73
4.55
1.1180
5.08
4.51
18.3650
82.86
4.51
2.0000
9.02
4.51
11.2250
50.60
4.50
243.2590
1,094.67
4.48
14.0000
62.73
4.48
11.5000
51.52
4.46
47.1590
210.19
4.45
1,736.9900
7,729.61
4.44
8.0000
35.53
4.43
33.8600
150.00
4.43
10.4380
46.21
4.40
9.4560
41.61
4.40
9.9850
43.88
4.38
8.0000
35.05
4.38
8.5660
37.52
4.38
1.2820
5.61
4.36
60.4780
263.62
4.35
13.0000
56.52
4.34
6.9080
29.98
4.33
6.5000
28.13
4.32
4.3130
18.62
4.31
5.0000
21.56
4.31
21.2240
91.43
4.30
44.6440
191.97
4.29
10.6250
45.58
4.29
5.0000
21.44
4.28
50.1640
214.70
4.26
22.7000
96.75
4.26
8.0000
34.06
4.25
4.1090
17.46
4.25
6.7500
28.65
4.23
7.5090
31.76
4.22
3.1090
13.12
4.22
2.7520
11.61
4.22
3.0000
12.65
4.21
2.5560
10.76
4.20
317.7970
1,334.75
4.19
3.0000
12.56
4.18
2.0850
8.72
4.18
5.0000
20.89
4.17
1.2080
5.04
4.17
7.7080
32.13
4.15
67.6190
280.62
4.14
70.0000
289.80
4.14
81.4990
337.00
4.13
26.2820
108.65
4.13
1.2820
5.29
4.12
2.7520
11.34
4.11
1.3000
5.34
4.10
1.5060
6.18
4.10
74.5990
305.86
4.09
9.0850
37.14
4.08
4.0000
16.32
4.07
8.0000
32.59
4.06
55.9180
227.03
4.05
1.5060
6.10
4.04
76.4870
309.01
4.02
2.7520
11.07
4.02
10.1330
40.73
4.02
17.9420
72.09
4.01
90.4410
362.67
4.01
10.0000
40.07
4.00
1.5060
6.03
4.00
971.8520
3,887.41
4.00
8.1500
32.59
3.99
22.3610
89.22
3.99
12.1170
48.30
3.98
10.0000
39.81
3.98
1.6870
6.71
3.97
22.9600
91.15
3.97
100.7810
400.00
3.96
2.5270
10.01
3.95
1.5060
5.95
3.93
318.1670
1,250.40
3.93
2.7520
10.80
3.92
4.0810
16.00
3.91
30.1960
118.13
3.91
8.0000
31.29
3.90
1.5060
5.88
3.90
249.1090
971.53
3.90
8.3270
32.47
3.89
11.9550
46.50
3.87
312.4470
1,209.17
3.87
2.0000
7.74
3.85
1.5060
5.80
3.85
210.1800
809.19
3.83
2.7520
10.53
3.82
8.3780
31.96
3.81
1.5060
5.73
3.80
7.9940
30.38
3.77
30.0000
113.01
3.76
1.5060
5.66
3.74
26.7370
100.00
3.74
1.3380
5.00
3.73
4.9100
18.31
3.73
2.7520
10.26
3.72
2.8840
10.72
3.71
9.5060
35.23
3.70
373.1530
1,380.67
3.69
2.9200
10.78
3.69
2.6000
9.59
3.66
100.0000
366.00
3.66
1.5060
5.51
3.65
3.0000
10.94
3.63
2.7520
9.99
3.63
270.0000
978.75
3.62
96.2000
347.86
3.61
70.0000
252.84
3.61
1.5060
5.43
3.61
6.7510
24.34
3.60
827.6350
2,979.49
3.58
2.0850
7.47
3.58
2.7720
9.92
3.57
3.2230
11.50
3.56
1.5060
5.36
3.53
2.7520
9.72
3.53
39.5180
139.50
3.52
8.0000
28.18
3.52
2.5770
9.07
3.51
1.5060
5.28
3.50
454.9890
1,592.46
3.49
52.0000
181.48
3.49
71.7360
250.00
3.48
31.7470
110.48
3.48
2.8800
10.01
3.47
26.9900
93.66
3.44
19.2500
66.14
3.43
2.7520
9.45
3.43
47.1590
161.66
3.41
17.5740
59.96
3.40
174.3350
592.74
3.38
1.7730
6.00
3.37
4.4470
14.98
3.35
55.9170
187.32
3.35
10.4540
35.00
3.34
8.0000
26.70
3.34
2.7520
9.18
3.32
9.0850
30.17
3.30
14.7920
48.81
3.28
18.4980
60.67
3.27
4.6000
15.02
3.26
1.5340
5.00
3.25
36.9450
120.00
3.24
2.7520
8.91
3.23
2.0850
6.72
3.22
8.8940
28.60
3.20
961.4870
3,076.76
3.19
15.4690
49.35
3.18
45.9310
146.06
3.17
57.8460
183.37
3.16
8.0000
25.24
3.14
10.1000
31.73
3.14
3.1860
10.00
3.14
2.7520
8.64
3.13
112.4760
352.05
3.12
24.3530
75.98
3.12
10.1000
31.46
3.11
4.1640
12.95
3.10
72.6290
225.15
3.10
16.1400
50.00
3.09
10.1000
31.19
3.06
10.1000
30.92
3.04
2.7520
8.37
3.03
10.1000
30.64
3.01
10.1000
30.37
3.00
1,056.3900
3,169.17
2.99
1.6730
5.00
2.98
10.1000
30.10
2.98
33.5790
100.00
2.98
1,000.0000
2,976.00
2.97
8.0000
23.77
2.97
2.0000
5.94
2.97
3.5200
10.45
2.95
10.1000
29.83
2.94
2.7520
8.09
2.94
3.5200
10.33
2.93
7.6490
22.42
2.93
84.5030
247.59
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.91
1.7240
5.02
2.90
3.5200
10.22
2.90
403.3080
1,169.59
2.90
10.1000
29.27
2.89
11.0840
32.05
2.89
15.2300
44.01
2.89
33.0000
95.30
2.88
1,800.0000
5,187.60
2.88
235.2640
677.56
2.87
3.5200
10.11
2.87
10.1000
29.00
2.87
2.0850
5.98
2.86
5.2750
15.08
2.84
10.1000
28.72
2.84
2.7520
7.82
2.84
3.5200
10.00
2.84
5.2910
15.00
2.83
4.4520
12.60
2.82
10.1000
28.45
2.81
200.0000
562.00
2.81
3.5200
9.88
2.80
22.4560
62.90
2.80
394.2200
1,103.82
2.80
2.2930
6.42
2.79
19.0600
53.18
2.79
8.0000
22.30
2.78
5.0000
13.90
2.78
3.5200
9.77
2.76
10.1000
27.91
2.75
36.3630
100.00
2.75
2.7520
7.55
2.74
3.5200
9.66
2.74
3.8160
10.45
2.74
160.8750
440.15
2.72
191.8100
522.11
2.72
4.8540
13.18
2.71
3.8520
10.45
2.71
3.5200
9.55
2.71
4.0380
10.94
2.71
10.1000
27.35
2.70
1,382.6490
3,733.15
2.70
8.0170
21.62
2.69
3.8890
10.45
2.69
2.1000
5.64
2.68
10.1000
27.08
2.68
30.9720
83.00
2.68
62.0780
166.06
2.66
5.6820
15.13
2.66
3.9260
10.45
2.66
20.9560
55.74
2.65
10.1000
26.81
2.65
203.5430
539.39
2.65
3.5200
9.32
2.65
2.7520
7.28
2.64
5.0530
13.34
2.64
3.9620
10.45
2.63
12.4270
32.65
2.62
3.5200
9.21
2.61
3.9980
10.45
2.61
5.0630
13.19
2.60
8.0000
20.82
2.60
766.4010
1,992.64
2.60
5.7730
15.00
2.59
15.4550
40.03
2.59
4.0360
10.45
2.59
8.6230
22.29
2.57
10.1000
25.99
2.57
4.0720
10.45
2.56
49.9500
127.62
2.55
3.5200
8.99
2.55
23.2780
59.36
2.55
2.7520
7.01
2.55
10.1000
25.71
2.54
7.9010
20.10
2.54
8.4320
21.44
2.53
12.8190
32.37
2.52
3.5200
8.87
2.52
14.2480
35.89
2.51
5.6620
14.21
2.50
5,529.4080
13,823.52
2.50
4.1860
10.45
2.50
5.6960
14.21
2.49
10.1000
25.16
2.49
3.5200
8.76
2.49
5.7200
14.21
2.48
32.3980
80.25
2.48
5.7440
14.22
2.47
4.2240
10.45
2.47
30.5790
75.38
2.46
10.1000
24.89
2.46
3.5200
8.65
2.45
4.2640
10.45
2.45
2.7520
6.74
2.44
38.9110
94.94
2.44
10.1000
24.61
2.43
49.9500
121.38
2.43
9.3030
22.59
2.43
3.5200
8.54
2.42
5.4570
13.21
2.42
8.0000
19.35
2.42
5.0000
12.09
2.41
10.1000
24.34
2.41
4.3430
10.45
2.40
5.5020
13.20
2.39
3.5200
8.42
2.39
85.1680
203.55
2.39
5.0000
11.94
2.39
4.3820
10.45
2.38
10.1000
24.07
2.38
5.5500
13.21
2.37
4.9950
11.82
2.36
4.4230
10.45
2.36
3.5200
8.31
2.36
5.5970
13.21
2.36
10.1000
23.80
2.35
2.7520
6.47
2.34
5,202.9130
12,185.22
2.34
4.4630
10.45
2.34
6.0800
14.23
2.33
13.6200
31.72
2.33
16.3830
38.12
2.32
5.4750
12.72
2.32
4.5040
10.45
2.31
6.1610
14.23
2.30
10.1000
23.25
2.30
813.5520
1,871.17
2.30
4.5450
10.45
2.30
3.5200
8.09
2.28
5.7970
13.22
2.28
4.5880
10.45
2.27
10.1000
22.97
2.27
24.7870
56.27
2.27
3.5200
7.97
2.26
4.6310
10.45
2.25
2.7520
6.20
2.25
445.0040
1,001.26
2.25
10.1000
22.69
2.24
4.6730
10.45
2.24
8.0000
17.88
2.23
3.5200
7.86
2.22
15.6410
34.72
2.22
4.7150
10.45
2.21
50.5880
111.85
2.20
3.5200
7.75
2.20
638.6110
1,404.94
2.20
2.9610
6.51
2.20
6.2420
13.71
2.20
4.7590
10.45
2.19
10.1000
22.15
2.19
5.5800
12.22
2.18
4.8030
10.45
2.17
20.5580
44.61
2.17
59.7670
129.52
2.17
10.1000
21.88
2.16
5.6500
12.20
2.16
4.8460
10.45
2.16
2.7520
5.93
2.15
24.2280
52.09
2.14
10.1000
21.60
2.14
3.5200
7.53
2.14
4.8920
10.45
2.13
193.0010
411.09
2.12
4.9360
10.45
2.11
10.1000
21.33
2.11
19.0320
40.16
2.11
3.5200
7.41
2.10
6.3000
13.23
2.10
4.9810
10.45
2.09
10.1000
21.06
2.07
3.5200
7.30
2.07
5.9050
12.22
2.06
25.9320
53.47
2.06
5.9340
12.22
2.06
10.1000
20.78
2.06
2.7520
5.66
2.05
8.0000
16.42
2.05
5.9640
12.23
2.04
146.5520
299.41
2.04
3.5200
7.19
2.04
11.9880
24.46
2.03
16.1100
32.70
2.03
26.0810
52.89
2.01
9.6050
19.31
2.00
10.1000
20.23
1.99
66.1950
131.60
1.98
6.1790
12.23
1.98
3.5200
6.96
1.98
10.1000
19.96
1.96
2.7520
5.39
1.96
15.8200
30.94
1.95
6.2750
12.24
1.95
10.1000
19.68
1.95
50.8020
98.86
1.93
47.6960
92.20
1.93
59.5260
114.94
1.93
57.3510
110.63
1.92
10.1000
19.41
1.92
6.3760
12.24
1.92
2.7000
5.18
1.91
3.5200
6.74
1.91
13.7400
26.26
1.91
2.7520
5.25
1.90
50.6040
96.20
1.90
10.1000
19.14
1.89
16.5780
31.37
1.89
83.6070
158.02
1.89
57.6900
108.92
1.89
22.7500
42.91
1.88
3.5200
6.62
1.88
2,301.5460
4,326.91
1.88
2.6610
5.00
1.88
2.6660
5.00
1.87
223.5930
418.34
1.87
10.1000
18.87
1.87
887.2150
1,655.54
1.87
1,008.9630
1,881.72
1.86
6.5870
12.25
1.86
12.4920
23.22
1.86
779.2980
1,447.16
1.85
126.5620
234.65
1.85
3.5200
6.52
1.85
46.7760
86.49
1.85
440.8010
813.28
1.84
443.2690
816.50
1.84
15.6280
28.76
1.84
190.8550
350.41
1.84
150.2070
275.63
1.83
70.4920
129.28
1.83
165.9050
304.10
1.83
218.0810
399.52
1.83
221.9300
406.35
1.83
177.9670
325.68
1.83
371.4150
679.32
1.83
387.9570
709.19
1.83
491.5310
898.03
1.83
355.2550
648.70
1.83
950.5320
1,734.72
1.82
422.0880
769.89
1.82
388.0870
707.48
1.82
431.6560
786.48
1.82
484.0480
881.45
1.82
433.6380
789.22
1.82
553.7640
1,007.30
1.82
105.5190
191.83
1.82
2.8090
5.10
1.84
1.82
71.2840
129.45
1.82
326.8760
593.28
1.81
411.4460
746.36
1.81
584.7050
1,060.07
1.81
420.8990
762.67
1.81
578.0150
1,046.79
1.81
656.8900
1,188.97
1.81
574.4940
1,039.26
1.81
592.9500
1,072.05
1.81
556.6800
1,005.92
1.81
778.2210
1,405.47
1.81
393.5400
710.34
1.80
426.4870
769.38
1.80
421.2470
759.51
1.80
424.1360
764.29
1.80
392.6770
707.21
1.80
393.0600
707.51
1.80
423.8340
762.48
1.80
69.6260
125.19
1.80
145.0510
260.66
1.80
69.6500
125.09
1.80
429.5740
771.09
1.79
68.5160
122.92
1.79
107.1570
192.13
1.79
95.0920
170.21
1.79
3.5200
6.29
1.79
451.7360
806.80
1.78
190.8160
340.42
1.78
98.6350
175.87
1.77
15.1090
26.79
1.77
76.5390
135.63
1.76
28.3270
49.91
1.76
6.8180
12.00
1.76
824.6220
1,450.51
1.76
3.5200
6.18
1.75
2.8530
5.00
1.75
2.8540
5.00
1.75
2.8560
5.00
1.75
5,085.0030
8,873.33
1.74
2.8720
5.00
1.73
10.1000
17.49
1.73
6.9360
12.00
1.72
3.5200
6.06
1.72
2.9070
5.00
1.72
5.8170
10.00
1.72
10.0000
17.18
1.72
3.0620
5.25
1.71
3.0670
5.25
1.71
3.0000
5.13
1.71
10.1000
17.22
1.70
6,477.6450
11,012.00
1.69
15.0000
25.40
1.69
3.5200
5.95
1.69
7.8120
13.19
1.68
8.0000
13.47
1.68
10.1000
16.95
1.68
15.0000
25.16
1.67
7.1850
12.00
1.66
3.5200
5.84
1.65
13.1290
21.68
1.65
4.5540
7.51
1.64
75.8270
124.66
1.64
7.3170
12.00
1.63
13.3640
21.81
1.63
306.7480
500.00
1.63
16.4280
26.73
1.63
6.1530
10.00
1.62
10.1000
16.39
1.62
50.0000
81.10
1.62
1,237.6540
2,005.00
1.62
10.0000
16.18
1.61
44.5110
71.66
1.60
124.9210
200.00
1.60
6.2490
10.00
1.60
10.1000
16.12
1.60
3.5200
5.61
1.58
8.9280
14.13
1.58
7.5940
12.00
1.58
4.7610
7.50
1.57
10.1000
15.85
1.56
3.5200
5.50
1.56
320.3070
500.00
1.56
6.4300
10.00
1.55
20.5660
31.88
1.54
64.7660
100.00
1.54
10.1000
15.57
1.54
24.0160
36.98
1.54
62.5410
96.00
1.53
3.5200
5.39
1.52
7.8940
12.00
1.52
10.1000
15.30
1.51
3.4000
5.13
1.51
6.6840
10.09
1.50
444.3540
666.53
1.49
8.0530
12.00
1.49
10.1000
15.03
1.47
34.0130
50.00
1.46
352.3310
514.76
1.46
8.2190
12.00
1.46
5.0000
7.29
1.45
41.3790
60.00
1.44
138.5040
200.00
1.43
10.1000
14.48
1.43
8.3910
12.00
1.42
50.0000
71.10
1.42
7.0420
10.00
1.41
10.1000
14.20
1.40
8.5710
12.00
1.38
10.1000
13.93
1.37
13.1380
18.00
1.35
10.1000
13.66
1.35
37.0370
50.00
1.34
8.9550
12.00
1.33
15.0030
20.00
1.33
10.1000
13.38
1.32
50.0000
66.10
1.32
8.0000
10.53
1.31
18.2440
23.90
1.30
10.1000
13.11
1.28
9.3750
12.00
1.27
10.1000
12.84
1.27
79.0510
100.00
1.26
79.2390
100.00
1.26
5.0000
6.30
1.25
65.6000
82.00
1.25
10.0000
12.48
1.24
10.1000
12.56
1.23
4.8780
6.00
1.22
16.3660
20.00
1.22
9.8360
12.00
1.22
10.1000
12.29
1.21
82.5080
100.00
1.20
4.2500
5.10
1.19
10.0840
12.00
1.19
10.1000
12.01
1.19
10.0000
11.88
1.16
53.3220
61.96
1.16
10.3440
12.00
1.14
87.7190
100.00
1.14
10.1000
11.46
1.13
8.0000
9.06
1.13
15.9280
18.00
1.13
88.7310
100.00
1.12
89.5250
100.00
1.11
95.1650
105.82
1.11
27.0010
30.00
1.11
10.1000
11.19
1.10
52.8190
58.10
1.08
10.1000
10.92
1.08
11.0280
11.90
1.07
15.8960
17.01
1.07
300.0000
319.80
1.06
94.1610
100.00
1.06
28.4350
30.00
1.05
10.1000
10.65
1.05
14.0950
14.80
1.05
27.7280
29.06
1.05
9.5690
10.00
1.04
11.5380
12.00
1.03
60.0000
61.68
1.03
10.1000
10.37
1.02
58.9390
60.00
1.01
98.8140
100.00
1.01
11.8810
12.00
1.01
99.2060
100.00
1.00
482.5510
482.55
0.99
15.2520
15.10
0.98
55.0000
54.01
0.98
12.1230
11.89
0.98
12.2440
12.00
0.96
103.9500
100.00
0.95
44.2460
42.03
0.95
8.0000
7.59
0.92
60.0000
55.38
0.92
195.8070
180.14
0.91
109.6490
100.00
0.91
50.0000
45.50
0.90
17.6350
15.91
0.89
20.2240
18.00
0.87
12.1740
10.59
0.86
115.8740
100.00
0.86
13.9530
12.00
0.78
50.0000
39.00
0.77
8.0000
6.12
0.73
16.0510
11.67
0.68
15.4860
10.50
0.67
11.0000
7.37
0.65
9,775.1640
6,353.86
0.60
681.4480
408.87
0.58
10.3270
6.00
0.58
8.6210
5.00
0.58
20.0400
11.58
0.55
18.1810
10.00
0.51
100.0000
50.50
0.50
18.5320
9.27
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
29.7290
11.00
0.36
27.5000
10.01
0.33
306.8810
100.04
Recent Trades
Price
Size
Time
1.8110
12.6000
15:00:56
1.8100
5.9000
15:00:56
1.8100
5.9000
15:00:56
1.8100
9.4000
15:00:56
1.8100
5.9000
15:00:56
1.8100
4.3000
15:00:56
1.8100
4.3000
15:00:56
1.8100
17.3660
15:00:56
1.8100
6.6000
15:00:56
1.8110
171.6620
15:01:05
1.8100
60.8000
15:01:20
1.8090
2.8750
15:01:34
1.8090
59.9000
15:01:50
1.8090
3.3730
15:01:50
1.8100
9.2380
15:02:27
1.8110
2.9180
15:02:38
1.8120
59.8000
15:02:47
1.8120
6.5000
15:02:47
1.8110
26.4000
15:02:47
1.8110
16.5000
15:02:47
1.8110
16.5000
15:02:47
1.8110
16.5000
15:02:47
1.8110
16.5000
15:02:47
1.8120
8.5000
15:02:59
1.8120
8.5000
15:02:59
1.8120
8.5000
15:02:59
1.8120
8.5000
15:02:59
1.8120
33.8520
15:02:59
1.8120
84.6800
15:02:59
1.8120
67.9920
15:02:59
1.8130
28.4000
15:02:59
1.8130
10.4820
15:03:01
1.8130
51.0060
15:04:20
1.8140
3.5710
15:04:25
1.8140
68.0090
15:04:32
1.8150
7.1930
15:04:38
1.8150
68.0090
15:04:38
1.8160
67.2230
15:04:38
1.8160
64.6620
15:04:38
1.8130
2.9050
15:05:09
1.8130
2.8120
15:05:09
1.8130
59.7000
15:05:09
1.8120
12.9000
15:05:09
1.8120
2.8140
15:05:09
1.8110
2.8140
15:06:10
1.8110
8.6660
15:06:10
1.8110
5.5000
15:06:10
1.8110
5.5000
15:06:10
1.8110
5.5000
15:06:10
1.8110
5.5000
15:06:10
1.8100
2.8140
15:06:10
1.8100
8.2260
15:06:23
1.8100
68.2480
15:06:35
1.8120
2.8170
15:07:23
1.8120
3.1590
15:07:23
1.8110
2.8170
15:07:55
1.8110
51.2580
15:07:55
1.8100
2.8170
15:07:59
1.8100
2.8200
15:08:06
1.8100
2.7930
15:08:20
1.8100
2.8180
15:08:20
1.8100
2.8200
15:08:31
1.8110
2.8200
15:08:31
1.8120
2.8200
15:08:45
1.8120
2.7930
15:08:45
1.8130
2.8170
15:08:55
1.8130
6.9620
15:08:55
1.8140
2.8170
15:09:17
1.8140
3.6160
15:09:17
1.8130
2.8140
15:09:24
1.8120
2.8150
15:09:24
1.8120
3.7430
15:09:24
1.8110
2.8170
15:09:36
1.8120
2.8150
15:09:56
1.8120
2.8170
15:10:00
1.8130
2.8170
15:10:19
1.8140
2.8170
15:10:22
1.8150
2.8120
15:10:22
1.8160
2.8120
15:10:22
1.8160
68.4640
15:10:22
1.8150
2.8100
15:10:23
1.8150
2.8120
15:10:27
1.8160
2.8100
15:10:37
1.8170
2.8120
15:11:00
1.8180
2.8120
15:11:00
1.8180
21.3760
15:11:00
1.8180
2.8060
15:11:04
1.8180
25.8630
15:11:04
1.8170
2.8070
15:11:08
1.8160
2.8090
15:11:09
1.8160
2.8100
15:11:17
1.8160
2.8090
15:11:23
1.8150
2.8100
15:11:55
1.8150
4.7000
15:11:55
1.8150
4.7000
15:11:55
1.8150
4.7000
15:11:55
1.8150
4.7000
15:11:55
1.8150
6.4710
15:11:55
1.8160
2.8100
15:12:06
1.8160
102.7120
15:12:06