English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,263.25
Open
2250.68000000
Low
2226.44000000
High
2309.00000000
Vol
170,330
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,141.10
79.6189
170,472.03
2,141.09
0.1038
222.25
2,141.07
0.0519
111.12
2,141.06
0.0126
26.98
2,141.05
0.0102
21.84
2,141.04
0.0029
6.21
2,141.01
0.0036
7.71
2,141.00
0.1392
298.03
2,140.97
0.1542
330.14
2,140.96
0.0060
12.85
2,140.94
0.0098
20.98
2,140.93
0.0354
75.79
2,140.90
0.0117
25.05
2,140.88
0.0046
9.85
2,140.86
0.0036
7.71
2,140.85
0.0472
101.05
2,140.83
0.0025
5.35
2,140.82
0.0040
8.56
2,140.81
0.0031
6.64
2,140.77
0.0027
5.78
2,140.75
1.4414
3,085.68
2,140.74
0.0093
19.91
2,140.73
0.0042
8.99
2,140.71
1.1615
2,486.43
2,140.64
0.0024
5.14
2,140.63
0.0040
8.56
2,140.62
0.0029
6.21
2,140.52
0.0026
5.57
2,140.51
0.0067
14.34
2,140.46
0.0060
12.84
2,140.45
0.0613
131.21
2,140.41
0.0148
31.68
2,140.38
0.0029
6.21
2,140.35
0.0024
5.14
2,140.32
2.7960
5,984.33
2,140.29
0.0032
6.85
2,140.24
0.0954
204.18
2,140.18
0.0027
5.78
2,140.17
0.0066
14.13
2,140.15
1.1615
2,485.78
2,140.08
0.0323
69.12
2,140.00
21.3113
45,606.18
2,139.98
0.0041
8.77
2,139.97
0.0120
25.68
2,139.95
0.0030
6.42
2,139.93
0.0030
6.42
2,139.92
0.0248
53.07
2,139.89
0.0024
5.14
2,139.81
0.0463
99.07
2,139.80
0.0036
7.70
2,139.78
0.0075
16.05
2,139.77
0.0047
10.06
2,139.76
106.7676
228,457.04
2,139.75
0.0032
6.85
2,139.73
0.0068
14.55
2,139.72
0.0029
6.21
2,139.71
0.0025
5.35
2,139.65
0.0024
5.14
2,139.50
0.0024
5.13
2,139.44
0.0062
13.26
2,139.43
1.1615
2,484.95
2,139.42
0.0140
29.95
2,139.39
0.0071
15.19
2,139.36
0.2360
504.89
2,139.31
0.0073
15.62
2,139.28
0.0208
44.50
2,139.27
0.0027
5.78
2,139.25
0.0074
15.83
2,139.22
0.0232
49.63
2,139.20
0.0146
31.23
2,139.17
0.0208
44.49
2,139.13
0.0059
12.62
2,139.12
0.0058
12.41
2,139.09
0.1038
222.04
2,139.06
0.0245
52.41
2,139.02
0.0041
8.77
2,139.00
0.5728
1,225.22
2,138.98
0.0026
5.56
2,138.93
0.0024
5.13
2,138.92
0.0031
6.63
2,138.88
0.0207
44.27
2,138.86
0.0024
5.13
2,138.85
0.0058
12.41
2,138.84
4.9955
10,684.58
2,138.82
0.0086
18.39
2,138.76
0.0030
6.42
2,138.75
0.0082
17.54
2,138.74
0.0136
29.09
2,138.68
1.1615
2,484.08
2,138.66
0.0043
9.20
2,138.63
0.0144
30.80
2,138.62
0.1544
330.20
2,138.60
0.0398
85.12
2,138.58
0.0094
20.10
2,138.57
0.0033
7.06
2,138.55
0.0058
12.40
2,138.51
7.0300
15,033.73
2,138.50
0.1244
266.03
2,138.47
0.0024
5.13
2,138.46
0.0317
67.79
2,138.45
0.0024
5.13
2,138.40
0.0029
6.20
2,138.39
0.0087
18.60
2,138.36
0.0029
6.20
2,138.33
0.0072
15.40
2,138.27
2.1676
4,634.91
2,138.20
0.0028
5.99
2,138.18
0.0790
168.92
2,138.16
0.0037
7.91
2,138.15
0.0094
20.10
2,138.12
2.3321
4,986.31
2,138.11
0.0641
137.05
2,138.09
0.0024
5.13
2,138.04
0.0033
7.06
2,138.00
1.0673
2,281.89
2,137.99
1.1615
2,483.28
2,137.97
2.2806
4,875.85
2,137.93
0.0025
5.34
2,137.87
1.4414
3,081.53
2,137.79
0.0043
9.19
2,137.74
0.0029
6.20
2,137.72
0.0034
7.27
2,137.71
45.7516
97,803.65
2,137.68
0.0036
7.70
2,137.62
66.5207
142,195.98
2,137.59
0.0030
6.41
2,137.51
0.1552
331.74
2,137.50
3.2455
6,937.26
2,137.49
0.0024
5.13
2,137.44
0.0028
5.98
2,137.40
0.0207
44.24
2,137.37
0.0193
41.25
2,137.36
0.0025
5.34
2,137.35
0.0027
5.77
2,137.33
0.9411
2,011.44
2,137.32
0.0040
8.55
2,137.30
1.1615
2,482.47
2,137.28
0.0037
7.91
2,137.17
0.0027
5.77
2,137.14
0.0052
11.11
2,137.13
0.0068
14.53
2,137.08
0.0099
21.16
2,137.01
0.0024
5.13
2,137.00
4.7804
10,215.71
2,136.96
0.1038
221.82
2,136.93
0.0050
10.68
2,136.92
0.0206
44.02
2,136.91
0.0026
5.56
2,136.90
69.0158
147,479.86
2,136.89
0.0026
5.56
2,136.87
0.0024
5.13
2,136.85
0.0065
13.89
2,136.82
4.4471
9,502.65
2,136.80
0.0251
53.63
2,136.78
1.1776
2,516.27
2,136.74
0.0098
20.94
2,136.71
0.1848
394.86
2,136.66
2.7278
5,828.38
2,136.65
0.0036
7.69
2,136.63
1.1615
2,481.70
2,136.62
0.0036
7.69
2,136.58
0.0135
28.84
2,136.50
0.0217
46.36
2,136.49
0.0028
5.98
2,136.45
0.0114
24.36
2,136.44
0.0048
10.25
2,136.42
0.0083
17.73
2,136.36
0.0104
22.22
2,136.28
0.0334
71.35
2,136.26
0.1546
330.27
2,136.22
4.3700
9,335.28
2,136.14
0.0062
13.24
2,136.13
0.0037
7.90
2,136.05
0.3089
659.83
2,136.00
0.1376
293.91
2,135.99
0.9623
2,055.46
2,135.97
0.1184
252.90
2,135.95
0.0029
6.19
2,135.94
0.0149
31.83
2,135.92
1.1641
2,486.42
2,135.90
4.6634
9,960.56
2,135.89
0.0271
57.88
2,135.88
0.0028
5.98
2,135.87
0.0102
21.79
2,135.84
0.3787
808.84
2,135.82
0.0024
5.13
2,135.76
0.0123
26.27
2,135.71
0.0086
18.37
2,135.64
0.0024
5.13
2,135.57
0.0100
21.36
2,135.56
0.0036
7.69
2,135.50
5.0000
10,677.50
2,135.47
0.0025
5.34
2,135.46
0.0024
5.13
2,135.45
1.1615
2,480.33
2,135.43
0.0869
185.57
2,135.40
0.0027
5.77
2,135.38
0.0024
5.12
2,135.30
0.0033
7.05
2,135.29
0.0316
67.48
2,135.27
0.3354
716.17
2,135.25
0.0030
6.41
2,135.22
0.0024
5.12
2,135.15
1.1776
2,514.35
2,135.13
0.0042
8.97
2,135.10
0.0029
6.19
2,135.01
122.6841
261,931.78
2,135.00
0.1830
390.71
2,134.99
99.4119
212,243.41
2,134.98
0.0202
43.13
2,134.95
0.0024
5.12
2,134.90
0.0096
20.50
2,134.88
0.0090
19.21
2,134.87
1.1615
2,479.65
2,134.86
0.0054
11.53
2,134.84
5.0000
10,674.20
2,134.83
0.1038
221.60
2,134.82
0.0123
26.26
2,134.72
0.0562
119.97
2,134.69
10.0000
21,346.90
2,134.63
4.8784
10,413.58
2,134.62
0.0024
5.12
2,134.60
0.0152
32.45
2,134.56
0.2406
513.58
2,134.55
0.5471
1,167.81
2,134.52
0.0024
5.12
2,134.50
93.3110
199,172.33
2,134.47
0.5309
1,133.19
2,134.46
0.0414
88.37
2,134.44
0.0029
6.19
2,134.43
0.0680
145.14
2,134.41
0.0025
5.34
2,134.34
1.1615
2,479.04
2,134.31
5.6425
12,042.84
2,134.27
0.7355
1,569.76
2,134.26
0.0024
5.12
2,134.25
0.0360
76.83
2,134.24
0.0027
5.76
2,134.16
2.2023
4,700.06
2,134.15
0.0538
114.82
2,134.13
0.1364
291.10
2,134.09
0.0124
26.46
2,134.08
0.0030
6.40
2,134.05
0.0086
18.35
2,134.04
0.5463
1,165.83
2,134.00
1.0803
2,305.36
2,133.99
0.0030
6.40
2,133.95
0.0026
5.55
2,133.94
0.0094
20.06
2,133.92
5.6425
12,040.64
2,133.91
0.1672
356.79
2,133.90
0.0024
5.12
2,133.87
0.0042
8.96
2,133.80
0.0086
18.35
2,133.79
1.1615
2,478.40
2,133.78
0.0219
46.73
2,133.73
0.0455
97.08
2,133.69
0.0030
6.40
2,133.66
0.0024
5.12
2,133.63
0.0144
30.72
2,133.62
74.5767
159,118.34
2,133.58
89.0454
189,985.48
2,133.55
0.0024
5.12
2,133.54
0.2045
436.31
2,133.53
5.6425
12,038.44
2,133.52
3.4538
7,368.75
2,133.50
0.2347
500.73
2,133.49
0.6596
1,407.25
2,133.47
0.0093
19.84
2,133.46
0.0026
5.55
2,133.44
0.0063
13.44
2,133.40
0.0093
19.84
2,133.39
0.2330
497.08
2,133.34
0.0094
20.05
2,133.33
0.0851
181.55
2,133.30
0.0030
6.40
2,133.24
0.0030
6.40
2,133.23
0.0024
5.12
2,133.22
0.0024
5.12
2,133.20
1.1615
2,477.71
2,133.19
0.0024
5.12
2,133.18
0.9173
1,956.77
2,133.15
71.6810
152,906.33
2,133.14
5.6518
12,056.08
2,133.12
1.5088
3,218.45
2,133.10
0.0094
20.05
2,133.07
0.0024
5.12
2,133.05
28.9836
61,823.47
2,133.04
15.6529
33,388.26
2,133.00
10.0024
21,335.12
2,132.99
0.9390
2,002.88
2,132.98
11.3949
24,305.09
2,132.92
0.0024
5.12
2,132.91
0.0030
6.40
2,132.87
0.0093
19.84
2,132.85
0.0141
30.07
2,132.84
0.5993
1,278.21
2,132.83
0.0024
5.12
2,132.82
5.6425
12,034.44
2,132.80
1.4006
2,987.20
2,132.79
28.9836
61,815.93
2,132.78
15.6554
33,389.52
2,132.77
0.0093
19.83
2,132.73
1.1776
2,511.50
2,132.72
0.0038
8.10
2,132.71
1.0122
2,158.73
2,132.67
0.4343
926.22
2,132.66
0.9383
2,001.07
2,132.64
0.1038
221.37
2,132.63
0.0214
45.64
2,132.60
0.3754
800.58
2,132.59
5.6449
12,038.26
2,132.57
0.7481
1,595.38
2,132.56
1.1969
2,552.46
2,132.53
28.9894
61,820.77
2,132.52
15.6603
33,395.90
2,132.50
3.7551
8,007.75
2,132.48
0.0094
20.05
2,132.47
0.0024
5.12
2,132.46
0.0029
6.18
2,132.44
57.0032
121,555.90
2,132.43
0.5376
1,146.39
2,132.42
1.7367
3,703.37
2,132.40
1.1776
2,511.11
2,132.38
0.0036
7.68
2,132.37
0.7379
1,573.48
2,132.35
0.0024
5.12
2,132.34
0.0186
39.66
2,132.33
0.0414
88.28
2,132.31
0.7722
1,646.57
2,132.30
3.5774
7,628.09
2,132.28
0.2135
455.24
2,132.27
33.9873
72,470.10
2,132.26
15.6573
33,385.43
2,132.25
20.0000
42,645.00
2,132.23
0.2342
499.37
2,132.22
0.7250
1,545.86
2,132.20
5.6425
12,030.94
2,132.16
0.0065
13.86
2,132.13
0.3530
752.64
2,132.12
0.0093
19.83
2,132.11
2.9590
6,308.91
2,132.09
73.5142
156,738.89
2,132.07
0.0093
19.83
2,132.03
0.0024
5.12
2,132.01
33.9780
72,441.44
2,132.00
16.8529
35,930.38
2,131.99
0.0024
5.12
2,131.98
0.2245
478.63
2,131.97
49.7876
106,145.67
2,131.95
0.4690
999.88
2,131.94
0.0024
5.12
2,131.92
0.7829
1,669.08
2,131.91
0.0186
39.65
2,131.89
0.2212
471.57
2,131.87
0.0024
5.12
2,131.81
5.6425
12,028.74
2,131.80
0.0029
6.18
2,131.77
1.1615
2,476.05
2,131.75
33.9780
72,432.60
2,131.74
4.8159
10,266.25
2,131.73
15.6633
33,389.93
2,131.72
0.0193
41.14
2,131.67
31.7042
67,582.89
2,131.64
0.8000
1,705.31
2,131.62
0.0521
111.06
2,131.61
0.0774
164.99
2,131.60
10.6962
22,800.02
2,131.59
0.0190
40.50
2,131.58
2.3514
5,012.20
2,131.57
15.6948
33,454.56
2,131.52
15.6633
33,386.64
2,131.51
0.0024
5.12
2,131.50
0.2156
459.55
2,131.49
0.1000
213.15
2,131.48
29.2105
62,261.60
2,131.47
0.0029
6.18
2,131.46
5.6425
12,026.76
2,131.44
0.0230
49.02
2,131.41
0.4691
999.84
2,131.40
0.0024
5.12
2,131.37
0.0093
19.82
2,131.36
2.3609
5,031.93
2,131.35
28.9866
61,780.59
2,131.32
0.0036
7.67
2,131.28
0.0117
24.94
2,131.27
1.1708
2,495.29
2,131.26
0.0237
50.51
2,131.25
0.7931
1,690.29
2,131.22
15.7671
33,603.16
2,131.21
0.5692
1,213.08
2,131.20
29.0836
61,982.97
2,131.19
0.1000
213.12
2,131.18
0.3441
733.34
2,131.16
34.8349
74,238.75
2,131.14
2.3519
5,012.23
2,131.09
0.0398
84.82
2,131.08
0.0024
5.11
2,131.07
5.7242
12,198.67
2,131.05
2.3681
5,046.54
2,131.04
0.0024
5.11
2,131.03
0.0029
6.18
2,131.02
0.0093
19.82
2,131.01
0.2141
456.25
2,131.00
0.0100
21.31
2,130.98
0.0854
181.99
2,130.96
15.6663
33,384.26
2,130.95
0.1000
213.10
2,130.94
48.8103
104,011.82
2,130.93
0.0400
85.24
2,130.92
0.0029
6.18
2,130.90
0.5290
1,127.25
2,130.87
0.6340
1,350.97
2,130.86
25.6902
54,742.22
2,130.85
0.0024
5.11
2,130.84
0.0400
85.23
2,130.83
24.4005
51,993.32
2,130.82
0.0036
7.67
2,130.81
0.0029
6.18
2,130.80
0.4717
1,005.10
2,130.77
0.4660
992.94
2,130.75
0.0400
85.23
2,130.73
0.0026
5.54
2,130.71
0.7054
1,503.00
2,130.70
0.0059
12.57
2,130.68
50.4061
107,399.27
2,130.67
0.0093
19.82
2,130.66
0.0743
158.31
2,130.65
0.0024
5.11
2,130.64
0.4693
999.91
2,130.62
1.1615
2,474.72
2,130.61
0.0036
7.67
2,130.60
0.8466
1,803.77
2,130.59
0.0029
6.18
2,130.58
4.7019
10,017.77
2,130.57
0.0430
91.61
2,130.55
0.0024
5.11
2,130.53
15.6633
33,371.13
2,130.51
28.9836
61,749.85
2,130.48
0.0429
91.40
2,130.47
14.1050
30,050.28
2,130.45
5.6425
12,021.06
2,130.44
0.1339
285.27
2,130.42
0.0343
73.07
2,130.41
1.4530
3,095.49
2,130.40
0.0080
17.04
2,130.39
0.1692
360.46
2,130.38
0.7735
1,647.85
2,130.37
15.6558
33,352.65
2,130.32
0.0117
24.92
2,130.31
14.9312
31,808.08
2,130.30
0.2051
436.92
2,130.29
0.0052
11.08
2,130.27
0.4000
852.11
2,130.26
7.0614
15,042.62
2,130.25
28.9836
61,742.31
2,130.22
15.6536
33,345.61
2,130.21
5.6825
12,104.92
2,130.20
0.0355
75.62
2,130.19
1.2973
2,763.50
2,130.18
0.1030
219.41
2,130.17
2.3504
5,006.75
2,130.15
13.1339
27,977.18
2,130.14
0.1468
312.70
2,130.13
0.0343
73.06
2,130.12
27.9673
59,573.71
2,130.11
0.2444
520.60
2,130.09
1.5024
3,200.25
2,130.08
0.0494
105.23
2,130.07
0.2141
456.05
2,130.06
2.3340
4,971.56
2,130.05
11.0804
23,601.81
2,130.04
1.2184
2,595.24
2,130.03
0.0424
90.31
2,130.01
0.0477
101.60
2,130.00
0.7926
1,688.24
2,129.99
27.9273
59,484.87
2,129.98
0.1393
296.71
2,129.97
6.1236
13,043.08
2,129.96
0.0024
5.11
2,129.94
0.0400
85.20
2,129.93
11.7594
25,046.70
2,129.92
0.0030
6.39
2,129.91
0.0024
5.11
2,129.88
0.3786
806.37
2,129.87
0.0190
40.47
2,129.86
27.9273
59,481.24
2,129.85
0.0449
95.63
2,129.84
0.3431
730.75
2,129.83
0.0564
120.12
2,129.80
0.2859
608.91
2,129.79
0.2314
492.83
2,129.78
0.5000
1,064.89
2,129.76
2.7422
5,840.23
2,129.75
0.6460
1,375.82
2,129.71
17.9749
38,281.32
2,129.70
0.0050
10.65
2,129.68
12.4740
26,565.63
2,129.67
0.3001
639.11
2,129.66
73.0983
155,674.53
2,263.25
2,129.65
32.1474
68,462.71
2,129.64
0.0125
26.62
2,129.63
0.2534
539.65
2,129.60
0.0050
10.65
2,129.59
0.4305
916.79
2,129.58
0.5000
1,064.79
2,129.56
0.0050
10.65
2,129.55
1.0045
2,139.13
2,129.54
1.2281
2,615.29
2,129.53
0.0025
5.32
2,129.52
3.5155
7,486.33
2,129.51
0.5020
1,069.01
2,129.50
0.0048
10.22
2,129.49
0.9122
1,942.52
2,129.48
28.5264
60,746.40
2,129.47
18.8657
40,173.94
2,129.44
1.0308
2,195.03
2,129.43
0.0024
5.11
2,129.41
0.0024
5.11
2,129.40
0.0430
91.56
2,129.38
1.2053
2,566.54
2,129.37
0.0133
28.32
2,129.36
0.0265
56.43
2,129.35
21.8816
46,593.58
2,129.34
35.4516
75,488.51
2,129.32
1.9147
4,077.01
2,129.31
4.6780
9,960.91
2,129.29
0.0343
73.03
2,129.28
0.7611
1,620.60
2,129.27
0.0059
12.56
2,129.26
0.0024
5.11
2,129.22
1.3313
2,834.63
2,129.20
28.3420
60,345.79
2,129.19
4.6154
9,827.06
2,129.18
4.4389
9,451.22
2,129.16
0.1065
226.76
2,129.15
0.1000
212.92
2,129.14
0.0147
31.30
2,129.13
0.1400
298.08
2,129.12
0.1300
276.79
2,129.11
5.6425
12,013.50
2,129.10
0.1818
387.07
2,129.09
15.7691
33,573.83
2,129.08
0.1292
275.08
2,129.07
28.2950
60,242.04
2,129.06
6.1305
13,052.20
2,129.05
4.4098
9,388.68
2,129.04
0.0400
85.16
2,129.03
0.0024
5.11
2,129.02
0.0024
5.11
2,129.01
2.7485
5,851.58
2,129.00
3.9803
8,474.06
2,128.99
0.2819
600.16
2,128.98
4.0981
8,724.77
2,128.95
0.0436
92.82
2,128.94
0.0029
6.17
2,128.93
28.2974
60,243.18
2,128.92
2.6750
5,694.86
2,128.91
0.0343
73.02
2,128.90
0.0024
5.11
2,128.89
5.6425
12,012.26
2,128.88
0.0030
6.39
2,128.86
0.0400
85.15
2,128.83
0.0029
6.17
2,128.81
0.7960
1,694.53
2,128.80
2.0466
4,356.80
2,128.79
2.7735
5,904.20
2,128.78
0.0117
24.91
2,128.77
0.0400
85.15
2,128.76
0.2404
511.75
2,128.75
0.0030
6.39
2,128.74
28.2986
60,240.36
2,128.73
15.6552
33,325.69
2,128.72
0.7083
1,507.77
2,128.69
0.7735
1,646.54
2,128.68
0.0743
158.16
2,128.67
2.4805
5,280.17
2,128.66
19.8318
42,215.16
2,128.62
0.0798
169.86
2,128.61
0.0029
6.17
2,128.60
5.6425
12,010.63
2,128.59
0.8135
1,731.61
2,128.57
0.1300
276.71
2,128.54
30.8886
65,747.62
2,128.53
0.4264
907.61
2,128.52
0.1994
424.43
2,128.51
0.3800
808.83
2,128.50
0.0453
96.42
2,128.49
1.1265
2,397.74
2,128.47
2.5000
5,321.17
2,128.46
16.1663
34,409.32
2,128.43
0.0117
24.90
2,128.41
30.7584
65,466.49
2,128.40
15.6611
33,333.09
2,128.39
0.0029
6.17
2,128.38
5.6425
12,009.38
2,128.37
19.0928
40,636.54
2,128.36
0.0030
6.39
2,128.32
1.8716
3,983.36
2,128.31
0.2291
487.60
2,128.29
0.0343
73.00
2,128.28
30.6891
65,315.00
2,128.26
0.1000
212.83
2,128.23
0.0430
91.51
2,128.22
0.7735
1,646.18
2,128.20
0.0234
49.80
2,128.19
0.0024
5.11
2,128.17
0.0029
6.17
2,128.14
20.9194
44,519.41
2,128.13
39.0305
83,061.98
2,128.12
1.1615
2,471.81
2,128.11
0.0036
7.66
2,128.08
0.0093
19.79
2,128.07
55.6218
118,367.08
2,128.06
0.0029
6.17
2,128.04
0.7735
1,646.04
2,128.02
0.3824
813.75
2,128.01
0.3163
673.09
2,128.00
0.1038
220.89
2,127.99
55.7239
118,579.90
2,127.98
0.0200
42.56
2,127.95
0.0053
11.28
2,127.94
0.7735
1,645.96
2,127.92
0.2123
451.76
2,127.91
0.1300
276.63
2,127.90
0.0036
7.66
2,127.89
29.4972
62,766.80
2,127.87
15.6512
33,303.72
2,127.85
48.1156
102,382.78
2,127.84
0.0059
12.55
2,127.83
0.7759
1,650.98
2,127.82
0.0237
50.43
2,127.79
1.1615
2,471.43
2,127.78
0.2689
572.16
2,127.75
0.0237
50.43
2,127.74
0.4699
999.83
2,127.73
0.0122
25.96
2,127.72
40.3082
85,764.56
2,127.71
0.0024
5.11
2,127.70
0.0100
21.28
2,127.69
0.0036
7.66
2,127.66
0.0343
72.98
2,127.64
0.0024
5.11
2,127.63
0.2334
496.59
2,127.62
0.0029
6.17
2,127.59
28.7458
61,159.28
2,127.58
0.3100
659.55
2,127.56
0.4700
999.95
2,127.55
10.7165
22,799.89
2,127.54
0.1000
212.75
2,127.53
6.2765
13,353.44
2,127.51
0.0029
6.17
2,127.49
0.0344
73.19
2,127.48
1.4561
3,097.82
2,127.47
6.3624
13,535.82
2,127.46
0.1000
212.75
2,127.45
0.0030
6.38
2,127.41
0.2167
461.01
2,127.40
0.0029
6.17
2,127.38
0.7828
1,665.31
2,127.35
0.0024
5.11
2,127.33
27.9699
59,501.21
2,127.32
1.1615
2,470.88
2,127.31
5.6425
12,003.35
2,127.29
37.2406
79,221.56
2,127.27
0.7771
1,653.10
2,127.26
0.0344
73.18
2,127.24
0.4700
999.80
2,127.23
0.0024
5.11
2,127.21
0.0024
5.11
2,127.20
0.6922
1,472.45
2,127.18
0.7764
1,651.54
2,127.16
0.0093
19.78
2,127.14
27.9699
59,495.89
2,127.11
0.0024
5.11
2,127.09
0.4701
999.95
2,127.08
5.6425
12,002.05
2,127.07
0.9264
1,970.52
2,127.06
0.0066
14.04
2,127.05
1.5000
3,190.58
2,127.03
0.0093
19.78
2,127.02
1.7664
3,757.17
2,127.00
0.0024
5.10
2,126.99
27.9699
59,491.70
2,126.96
0.0029
6.17
2,126.92
0.4600
978.38
2,126.91
0.0344
73.17
2,126.90
0.2157
458.77
2,126.88
0.0024
5.10
2,126.87
0.1038
220.77
2,126.86
121.2672
257,918.36
2,126.85
100.1259
212,952.77
2,126.82
133.8481
284,670.82
2,126.79
0.0331
70.40
2,126.78
0.0024
5.10
2,126.76
29.5550
62,856.39
2,126.74
0.0029
6.17
2,126.72
21.5046
45,734.26
2,126.71
1.1615
2,470.17
2,126.68
0.0093
19.78
2,126.67
28.3729
60,339.80
2,126.66
0.7355
1,564.16
2,126.64
5.6485
12,012.33
2,126.63
0.0129
27.43
2,126.62
0.0344
73.16
2,126.58
0.0344
73.15
2,126.52
0.0053
11.27
2,126.51
0.0093
19.78
2,126.43
0.0036
7.66
2,126.40
0.2224
472.91
2,126.36
0.9069
1,928.40
2,126.35
5.6793
12,076.18
2,126.32
72.3363
153,810.12
2,126.28
0.0054
11.48
2,126.22
0.0036
7.65
2,126.19
0.0029
6.17
2,126.16
0.0024
5.10
2,126.14
1.1615
2,469.51
2,126.13
0.0024
5.10
2,126.09
1.2500
2,657.61
2,126.07
5.6425
11,996.35
2,126.06
0.9310
1,979.36
2,126.04
0.0024
5.10
2,126.02
1.7664
3,755.40
2,126.01
0.0072
15.31
2,126.00
0.0093
19.77
2,125.97
0.0093
19.77
2,125.96
0.5972
1,269.62
2,125.93
0.0344
73.13
2,125.92
0.0024
5.10
2,125.89
0.0030
6.38
2,125.88
1.1615
2,469.21
2,125.86
0.0029
6.16
2,125.84
5.6425
11,995.05
2,125.81
0.0093
19.77
2,125.80
0.0036
7.65
2,125.79
0.0437
92.90
2,125.78
105.2573
223,753.86
2,125.76
0.1038
220.65
2,125.69
0.0024
5.10
2,125.60
5.6518
12,013.47
2,125.59
0.0036
7.65
2,125.55
0.0344
73.12
2,125.53
0.0029
6.16
2,125.50
0.0078
16.58
2,125.49
0.0024
5.10
2,125.45
1.0000
2,125.45
2,125.42
36.4258
77,420.12
2,125.41
0.0070
14.88
2,125.40
0.0344
73.11
2,125.38
0.0036
7.65
2,125.36
5.6425
11,992.34
2,125.33
0.0024
5.10
2,125.29
0.0047
9.99
2,125.26
0.0300
63.76
2,125.24
69.0458
146,738.90
2,125.23
0.0093
19.76
2,125.21
0.0024
5.10
2,125.20
0.0029
6.16
2,125.12
0.0100
21.25
2,125.11
0.0030
6.38
2,125.08
0.0344
73.10
2,125.07
5.6425
11,990.71
2,125.06
0.0024
5.10
2,125.01
0.2454
521.48
2,125.00
1.1276
2,396.15
2,124.97
1.1615
2,468.15
2,124.96
0.0094
19.97
2,124.95
0.0036
7.65
2,124.94
1.0000
2,124.94
2,124.89
0.0094
19.97
2,124.88
0.0093
19.76
2,124.87
0.0373
79.26
2,124.85
0.0024
5.10
2,124.73
0.0093
19.76
2,124.72
0.0030
6.37
2,124.71
74.7055
158,727.52
2,124.70
0.7355
1,562.72
2,124.66
0.0414
87.96
2,124.63
0.0024
5.10
2,124.60
0.1038
220.53
2,124.59
1.1960
2,541.01
2,124.58
0.0093
19.76
2,124.54
0.0122
25.92
2,124.50
0.0024
5.10
2,124.48
0.1552
329.72
2,124.42
0.0345
73.29
2,124.38
2.0000
4,248.76
2,124.36
0.0025
5.31
2,124.33
0.0030
6.37
2,124.26
30.4452
64,673.52
2,124.21
0.0029
6.16
2,124.20
0.0024
5.10
2,124.19
0.0093
19.75
2,124.15
0.0093
19.75
2,124.14
0.0024
5.10
2,124.10
1.1960
2,540.42
2,124.02
2.0000
4,248.04
2,124.00
1.0125
2,150.55
2,123.94
0.0055
11.68
2,123.91
3.0000
6,371.73
2,123.90
0.0024
5.10
2,123.89
0.0036
7.65
2,123.88
2.0029
4,253.92
2,123.83
4.7543
10,097.32
2,123.78
0.0086
18.26
2,123.77
0.0024
5.10
2,123.75
0.0024
5.10
2,123.74
1.1615
2,466.72
2,123.70
0.0345
73.27
2,123.65
0.0400
84.95
2,123.57
4.6634
9,903.06
2,123.55
0.0059
12.53
2,123.54
0.0024
5.10
2,123.52
0.1063
225.73
2,123.51
4.6647
9,905.54
2,123.49
0.0093
19.75
2,123.41
0.0025
5.31
2,123.40
0.0345
73.26
2,123.36
0.0027
5.73
2,123.34
0.0024
5.10
2,123.33
0.8442
1,792.52
2,123.31
0.0024
5.10
2,123.28
0.0458
97.25
2,123.22
0.0285
60.51
2,123.18
0.0074
15.71
2,123.17
1.1960
2,539.31
2,123.16
0.0030
6.37
2,123.15
0.0093
19.75
2,123.13
0.0104
22.08
2,123.10
0.0076
16.14
2,123.07
0.0067
14.22
2,123.05
0.0099
21.02
2,123.01
0.0376
79.83
2,123.00
0.0155
32.91
2,122.99
0.0047
9.98
2,122.95
2.0064
4,259.49
2,122.94
0.0051
10.83
2,122.93
0.0193
40.97
2,122.91
0.0024
5.09
2,122.89
0.0029
6.16
2,122.88
0.0594
126.10
2,122.86
0.0060
12.74
2,122.85
0.0849
180.23
2,122.84
85.4253
181,344.24
2,122.83
0.0036
7.64
2,122.81
2.0000
4,245.62
2,122.80
0.0145
30.78
2,122.79
0.0155
32.90
2,122.78
0.1209
256.64
2,122.76
0.0058
12.31
2,122.74
0.0345
73.23
2,122.72
0.7809
1,657.63
2,122.71
1.2024
2,552.35
2,122.69
4.7105
9,998.93
2,122.68
0.0025
5.31
2,122.65
0.0048
10.19
2,122.63
0.0186
39.48
2,122.62
0.0140
29.72
2,122.61
0.0039
8.28
2,122.60
0.0086
18.25
2,122.57
0.0369
78.32
2,122.56
0.0029
6.16
2,122.55
90.1686
191,387.36
2,122.53
0.0438
92.97
2,122.50
0.0884
187.63
2,122.49
0.0115
24.41
2,122.48
0.0024
5.09
2,122.42
0.0343
72.80
2,122.40
0.1038
220.31
2,122.38
0.0096
20.37
2,122.36
0.0024
5.09
2,122.30
0.0034
7.22
2,122.29
0.0044
9.34
2,122.27
2.0000
4,244.54
2,122.26
0.0025
5.31
2,122.23
4.7134
10,002.92
2,122.22
0.0025
5.31
2,122.20
5.2399
11,120.12
2,122.18
0.0038
8.06
2,122.17
0.0345
73.21
2,122.16
0.0122
25.89
2,122.15
0.0032
6.79
2,122.14
0.1554
329.78
2,122.12
0.0024
5.09
2,122.08
0.2100
445.64
2,122.05
0.0024
5.09
2,122.03
0.0688
146.00
2,122.01
0.0041
8.70
2,122.00
0.0432
91.67
2,121.96
0.0025
5.30
2,121.94
0.0070
14.85
2,121.91
0.0136
28.86
2,121.90
0.0063
13.37
2,121.89
0.1774
376.42
2,121.87
1.0000
2,121.87
2,121.85
0.1740
369.20
2,121.82
0.0090
19.10
2,121.77
0.0408
86.57
2,121.76
0.0024
5.09
2,121.74
0.0383
81.26
2,121.73
0.0134
28.43
2,121.72
0.0044
9.34
2,121.69
0.0042
8.91
2,121.66
0.0722
153.18
2,121.62
0.0039
8.27
2,121.61
0.0095
20.16
2,121.57
0.0719
152.54
2,121.55
2.0000
4,243.10
2,121.54
0.0024
5.09
2,121.48
0.0030
6.36
2,121.47
0.0100
21.21
2,121.45
5.2266
11,087.97
2,121.43
0.0054
11.46
2,121.42
0.0110
23.34
2,121.40
0.0024
5.09
2,121.38
0.4583
972.23
2,121.36
0.0345
73.19
2,121.35
0.0044
9.33
2,121.33
0.0402
85.28
2,121.32
0.0536
113.70
2,121.30
0.0025
5.30
2,121.29
0.0024
5.09
2,121.28
0.0027
5.73
2,121.24
0.0029
6.15
2,121.21
0.0134
28.42
2,121.20
0.0388
82.30
2,121.18
0.0047
9.97
2,121.14
0.0036
7.64
2,121.08
0.0028
5.94
2,121.00
0.0421
89.29
2,120.99
38.5473
81,758.44
2,120.97
120.5733
255,732.35
2,120.96
2.0000
4,241.92
2,120.94
0.1038
220.15
2,120.93
0.0370
78.47
2,120.90
0.0170
36.06
2,120.87
0.0330
69.99
2,120.83
0.3986
845.36
2,120.81
5.2266
11,084.63
2,120.80
0.0176
37.33
2,120.77
0.0346
73.38
2,120.75
0.0266
56.41
2,120.71
0.0036
7.63
2,120.69
0.0024
5.09
2,120.68
2.0103
4,263.20
2,120.67
0.0480
101.79
2,120.59
0.9469
2,007.99
2,120.58
0.0234
49.62
2,120.55
0.0802
170.07
2,120.54
0.0346
73.37
2,120.52
0.0028
5.94
2,120.51
0.0536
113.66
2,120.48
0.0372
78.88
2,120.46
0.0142
30.11
2,120.44
0.0116
24.60
2,120.43
0.0265
56.19
2,120.42
2.8800
6,106.81
2,120.38
6.2775
13,310.69
2,120.35
0.0100
21.20
2,120.34
0.0024
5.09
2,120.31
0.0025
5.30
2,120.23
0.0080
16.96
2,120.18
0.0346
73.36
2,120.17
6.1946
13,133.61
2,120.14
0.0093
19.72
2,120.13
1.4956
3,170.87
2,120.12
0.0028
5.94
2,120.11
2.2630
4,797.81
2,120.09
0.0142
30.11
2,120.08
0.0027
5.72
2,120.05
0.0077
16.32
2,120.04
0.0149
31.59
2,120.02
0.0346
73.35
2,120.00
10.9693
23,254.92
2,119.96
1.5107
3,202.62
2,119.94
2.2792
4,831.77
2,119.93
0.0024
5.09
2,119.92
0.0029
6.15
2,119.90
1.0000
2,119.90
2,119.88
0.0030
6.36
2,119.86
67.1082
142,259.99
2,119.85
0.0354
75.04
2,119.81
0.1556
329.84
2,119.80
0.0346
73.35
2,119.78
0.0030
6.36
2,119.70
0.0162
34.34
2,119.66
0.0033
6.99
2,119.65
0.0036
7.63
2,119.64
0.1702
360.76
2,119.63
0.0024
5.09
2,119.62
0.0062
13.14
2,119.58
0.0148
31.37
2,119.57
0.0438
92.84
2,119.56
0.0026
5.51
2,119.53
5.2266
11,077.94
2,119.50
0.0043
9.11
2,119.46
0.0209
44.30
2,119.40
0.0036
7.63
2,119.39
0.0289
61.25
Recent Trades
Price
Size
Time
2,129.7500
0.2816
20:46:12
2,129.7500
0.0372
20:46:12
2,129.7500
0.1878
20:46:13
2,129.7600
0.0051
20:46:14
2,129.7600
0.0707
20:46:14
2,129.7500
0.0930
20:46:18
2,129.7500
0.0930
20:46:18
2,129.7500
0.0930
20:46:18
2,129.7500
0.0930
20:46:18
2,129.7500
0.0930
20:46:18
2,129.7500
0.0835
20:46:18
2,129.7500
0.0095
20:46:18
2,129.7600
0.0060
20:46:19
2,129.7500
0.0930
20:46:19
2,129.7500
0.0930
20:46:19
2,129.7500
0.0930
20:46:20
2,129.7500
0.0149
20:46:21
2,129.7500
0.0114
20:46:21
2,129.7500
0.0025
20:46:21
2,129.7500
0.0025
20:46:21
2,129.7500
0.0025
20:46:21
2,129.7500
0.0025
20:46:21
2,129.7500
0.0025
20:46:21
2,129.7500
0.3150
20:46:21
2,129.7500
0.3146
20:46:21
2,129.7500
0.1120
20:46:21
2,129.7500
0.0025
20:46:21
2,129.7500
0.0025
20:46:21
2,129.7500
0.0025
20:46:21
2,129.7500
0.0025
20:46:21
2,129.7500
0.7735
20:46:21
2,129.7500
1.8049
20:46:21
2,129.7400
0.0025
20:46:21
2,129.7400
0.0025
20:46:21
2,129.7400
0.0025
20:46:21
2,129.7400
0.0025
20:46:21
2,129.7100
0.0025
20:46:21
2,129.7100
0.0025
20:46:21
2,129.7100
0.0025
20:46:21
2,129.7000
0.0930
20:46:21
2,129.7000
0.0930
20:46:21
2,129.7000
0.0930
20:46:21
2,129.7000
0.0930
20:46:21
2,129.7000
0.0930
20:46:21
2,129.7000
0.0248
20:46:21
2,129.7000
0.0682
20:46:21
2,129.7000
0.0930
20:46:21
2,129.7000
0.0930
20:46:21
2,129.7000
0.0262
20:46:21
2,129.7000
0.0668
20:46:21
2,129.7000
2.5062
20:46:21
2,129.7000
0.0025
20:46:21
2,129.7000
0.0025
20:46:21
2,129.7000
1.7942
20:46:21
2,129.7000
0.0025
20:46:21
2,129.7000
0.0025
20:46:21
2,129.7000
0.0025
20:46:21
2,129.7000
0.0025
20:46:21
2,129.7000
0.0025
20:46:21
2,129.7000
0.0025
20:46:21
2,129.7000
0.0025
20:46:21
2,129.7000
0.0025
20:46:21
2,129.7000
0.0025
20:46:21
2,129.7000
0.0025
20:46:21
2,129.7000
0.0025
20:46:21
2,129.6900
0.0025
20:46:21
2,129.6900
0.0025
20:46:21
2,129.6900
0.0025
20:46:21
2,129.6800
0.0025
20:46:21
2,129.6800
0.0025
20:46:21
2,129.6800
0.0025
20:46:21
2,129.6700
0.0025
20:46:21
2,129.6700
0.0025
20:46:21
2,129.6700
0.0025
20:46:21
2,129.6700
0.0025
20:46:21
2,129.6700
0.0025
20:46:21
2,129.6700
0.0025
20:46:21
2,129.6700
0.0025
20:46:21
2,129.6700
0.0025
20:46:21
2,129.6700
0.0025
20:46:21
2,129.6700
0.0025
20:46:21
2,129.6700
0.0025
20:46:21
2,129.6600
0.1697
20:46:21
2,129.6600
0.0025
20:46:21
2,129.6600
0.0025
20:46:21
2,129.6600
0.0025
20:46:21
2,129.6600
0.0025
20:46:21
2,129.6600
0.0025
20:46:21
2,129.6600
0.0025
20:46:21
2,129.6600
0.0025
20:46:21
2,129.6600
0.0025
20:46:21
2,129.6600
0.0025
20:46:21
2,129.6600
0.0025
20:46:21
2,129.6600
0.0025
20:46:21
2,129.6600
0.0025
20:46:21
2,129.6600
0.0025
20:46:21
2,129.6500
0.0236
20:46:21
2,129.6600
0.0106
20:46:21
2,129.6500
0.0165
20:46:23
2,129.6600
0.1093
20:46:24