English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,263.25
Open
2250.68000000
Low
2226.44000000
High
2309.00000000
Vol
170,330
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,145.21
0.0028
6.01
2,145.16
0.0068
14.59
2,145.11
0.0051
10.94
2,145.09
0.0096
20.59
2,145.02
0.0140
30.03
2,145.00
1.2458
2,672.24
2,144.99
0.0077
16.52
2,144.94
0.1065
228.44
2,144.92
0.0102
21.88
2,144.89
0.0315
67.56
2,144.81
0.0061
13.08
2,144.79
0.0085
18.23
2,144.78
0.0037
7.94
2,144.73
1.1690
2,507.19
2,144.72
0.0299
64.13
2,144.69
0.0024
5.15
2,144.67
0.0042
9.01
2,144.63
0.0070
15.01
2,144.61
0.0060
12.87
2,144.60
0.0562
120.53
2,144.59
0.0080
17.16
2,144.57
0.0058
12.44
2,144.56
0.0025
5.36
2,144.55
0.0024
5.15
2,144.54
0.0567
121.60
2,144.53
0.0094
20.16
2,144.52
0.0024
5.15
2,144.48
0.0057
12.22
2,144.40
0.1988
426.31
2,144.39
0.0047
10.08
2,144.30
0.0042
9.01
2,144.28
1.1740
2,517.38
2,144.23
0.0040
8.58
2,144.22
0.0024
5.15
2,144.20
0.0246
52.75
2,144.17
0.1209
259.23
2,144.16
0.0061
13.08
2,144.11
0.0157
33.66
2,144.09
0.0027
5.79
2,144.06
0.0895
191.89
2,144.05
0.2164
463.97
2,144.00
0.1965
421.30
2,143.98
0.0034
7.29
2,143.96
1.1615
2,490.21
2,143.92
0.0176
37.73
2,143.90
0.1768
379.04
2,143.85
0.0044
9.43
2,143.83
0.0086
18.44
2,143.82
0.0084
18.01
2,143.75
0.0081
17.36
2,143.71
0.0043
9.22
2,143.68
0.0028
6.00
2,143.62
0.0024
5.14
2,143.60
0.0024
5.14
2,143.54
0.0307
65.81
2,143.53
0.1379
295.59
2,143.50
1.1641
2,495.25
2,143.49
83.2404
178,424.96
2,143.44
0.0072
15.43
2,143.42
0.0033
7.07
2,143.35
0.0266
57.01
2,143.32
0.2315
496.18
2,143.31
0.0137
29.36
2,143.30
0.0024
5.14
2,143.26
2.3738
5,087.67
2,143.25
0.0026
5.57
2,143.24
0.0028
6.00
2,143.23
0.2639
565.60
2,143.22
0.0038
8.14
2,143.10
0.0584
125.16
2,143.09
0.0036
7.72
2,143.07
0.0101
21.65
2,143.05
0.0070
15.00
2,143.03
0.0024
5.14
2,143.00
32.3916
69,415.20
2,142.97
1.1615
2,489.06
2,142.95
0.0087
18.64
2,142.93
0.0462
99.00
2,142.91
0.0120
25.71
2,142.86
0.0476
102.00
2,142.85
0.0264
56.57
2,142.84
114.1712
244,650.61
2,142.81
0.0096
20.57
2,142.80
0.1038
222.42
2,142.74
0.0092
19.71
2,142.73
0.0024
5.14
2,142.72
0.0502
107.56
2,142.66
0.0025
5.36
2,142.65
10.0000
21,426.50
2,142.62
1.1641
2,494.22
2,142.61
0.0037
7.93
2,142.50
0.0026
5.57
2,142.48
0.0237
50.78
2,142.43
0.0024
5.14
2,142.42
0.0206
44.13
2,142.40
0.0025
5.36
2,142.38
10.0000
21,423.80
2,142.37
0.0655
140.33
2,142.36
0.0029
6.21
2,142.35
0.0028
6.00
2,142.31
0.0265
56.77
2,142.30
0.0098
20.99
2,142.29
0.0123
26.35
2,142.27
0.0062
13.28
2,142.25
0.1922
411.74
2,142.22
0.0178
38.13
2,142.19
0.0193
41.34
2,142.14
1.1615
2,488.10
2,142.13
0.0024
5.14
2,142.10
0.0036
7.71
2,142.02
0.0036
7.71
2,142.00
0.0311
66.62
2,141.89
0.0470
100.67
2,141.88
0.9746
2,087.48
2,141.85
0.9551
2,045.68
2,141.84
0.0024
5.14
2,141.76
0.0035
7.50
2,141.70
0.0029
6.21
2,141.67
1.1615
2,487.55
2,141.66
0.0538
115.22
2,141.64
0.0061
13.06
2,141.62
0.0041
8.78
2,141.59
0.0083
17.78
2,141.56
2.3172
4,962.42
2,141.55
66.4811
142,372.60
2,141.54
0.0024
5.14
2,141.51
0.2289
490.19
2,141.50
0.0104
22.27
2,141.44
0.0218
46.68
2,141.42
0.0027
5.78
2,141.41
0.1336
286.09
2,141.36
0.0027
5.78
2,141.32
2.2917
4,907.26
2,141.25
0.0024
5.14
2,141.24
0.0024
5.14
2,141.21
0.0040
8.56
2,141.20
0.0027
5.78
2,141.19
0.0572
122.48
2,141.17
0.0393
84.15
2,141.11
0.7183
1,537.96
2,141.10
0.0617
132.11
2,141.07
0.0116
24.84
2,141.06
0.0126
26.98
2,141.05
0.0102
21.84
2,141.04
0.0029
6.21
2,141.01
0.0036
7.71
2,141.00
0.0392
83.93
2,140.98
3.0951
6,626.55
2,140.97
0.1542
330.14
2,140.96
0.0060
12.85
2,140.95
0.0036
7.71
2,140.94
0.0074
15.84
2,140.93
0.0354
75.79
2,140.90
0.0117
25.05
2,140.86
1.1615
2,486.61
2,140.85
0.0472
101.05
2,140.83
0.0025
5.35
2,140.82
0.0165
35.32
2,140.81
0.0031
6.64
2,140.77
2.0027
4,287.32
2,140.74
0.1220
261.17
2,140.73
0.0066
14.13
2,140.66
0.1038
222.20
2,140.63
0.0040
8.56
2,140.62
0.0029
6.21
2,140.57
68.3066
146,215.06
2,140.51
0.0067
14.34
2,140.46
0.0060
12.84
2,140.41
1.1763
2,517.76
2,140.38
0.0029
6.21
2,140.37
5.5605
11,901.53
2,140.29
0.0032
6.85
2,140.25
10.0024
21,407.64
2,140.20
7.3420
15,713.35
2,140.19
0.1184
253.40
2,140.18
0.0027
5.78
2,140.17
0.0066
14.13
2,140.10
0.3874
829.07
2,140.08
0.0323
69.12
2,140.04
0.2100
449.41
2,140.03
0.9559
2,045.65
2,140.00
2.2600
4,836.40
2,139.99
5.5065
11,783.85
2,139.98
0.0041
8.77
2,139.97
0.0120
25.68
2,139.95
0.0030
6.42
2,139.93
0.0030
6.42
2,139.92
0.0248
53.07
2,139.89
0.0024
5.14
2,139.88
0.0036
7.70
2,139.82
7.3525
15,733.03
2,139.81
0.0463
99.07
2,139.78
0.0075
16.05
2,139.77
0.0047
10.06
2,139.73
0.0068
14.55
2,139.72
0.0029
6.21
2,139.69
7.3420
15,709.60
2,139.65
0.0024
5.14
2,139.62
1.1615
2,485.17
2,139.56
0.0216
46.21
2,139.52
7.3420
15,708.36
2,139.44
0.0062
13.26
2,139.39
0.0071
15.19
2,139.37
0.0271
57.98
2,139.36
0.0401
85.79
2,139.31
0.0073
15.62
2,139.29
0.0024
5.13
2,139.28
0.0208
44.50
2,139.27
0.0027
5.78
2,139.25
0.0074
15.83
2,139.22
0.0232
49.63
2,139.19
1.1776
2,519.11
2,139.17
0.0184
39.36
2,139.15
10.0030
21,397.92
2,139.13
0.0059
12.62
2,139.12
0.0058
12.41
2,139.10
1.1615
2,484.56
2,139.07
0.0093
19.89
2,139.06
0.0029
6.20
2,139.05
0.3742
800.43
2,139.02
0.0041
8.77
2,139.00
0.9759
2,087.45
2,138.98
0.0026
5.56
2,138.93
0.0024
5.13
2,138.92
0.0031
6.63
2,138.90
99.3392
212,476.61
2,138.88
0.0207
44.27
2,138.86
0.3573
764.21
2,138.85
0.0058
12.41
2,138.82
0.0110
23.53
2,138.81
0.0036
7.70
2,138.76
0.0030
6.42
2,138.75
0.0082
17.54
2,138.69
0.0093
19.89
2,138.66
0.0043
9.20
2,138.62
0.1544
330.20
2,138.60
0.0398
85.12
2,138.57
0.0057
12.19
2,138.55
0.0058
12.40
2,138.54
107.5380
229,974.31
2,138.53
0.1038
221.98
2,138.49
0.0457
97.73
2,138.47
0.0024
5.13
2,138.46
0.0317
67.79
2,138.40
0.0029
6.20
2,138.39
0.0111
23.74
2,138.38
5.0000
10,691.90
2,138.37
0.0030
6.42
2,138.36
0.0029
6.20
2,138.33
0.0096
20.53
2,138.31
0.7342
1,569.95
2,138.27
5.2266
11,175.88
2,138.24
2.6768
5,723.64
2,138.20
0.0028
5.99
2,138.15
0.0094
20.10
2,138.12
0.0068
14.54
2,138.11
0.0641
137.05
2,138.09
0.0024
5.13
2,138.07
73.7169
157,611.89
2,138.06
0.9214
1,970.01
2,138.00
0.0292
62.43
2,137.98
0.0030
6.41
2,137.97
0.0200
42.76
2,137.96
0.0024
5.13
2,137.95
8.7670
18,743.41
2,137.93
0.0025
5.34
2,137.79
0.0043
9.19
2,137.77
0.0561
119.93
2,137.74
0.0065
13.90
2,137.73
0.0024
5.13
2,137.72
0.0034
7.27
2,137.71
45.7516
97,803.65
2,137.68
1.5000
3,206.52
2,137.64
0.0680
145.36
2,137.62
1.1708
2,502.73
2,137.61
0.0100
21.38
2,137.59
0.0030
6.41
2,137.56
8.7670
18,739.99
2,137.53
0.0024
5.13
2,137.51
0.1552
331.74
2,137.50
0.2029
433.70
2,137.49
0.0024
5.13
2,137.46
15.6208
33,388.84
2,137.44
0.0028
5.98
2,137.42
0.6968
1,489.35
2,137.41
0.0122
26.08
2,137.40
0.0207
44.24
2,137.37
0.0193
41.25
2,137.35
0.9119
1,949.05
2,137.34
0.0440
94.04
2,137.32
0.0040
8.55
2,137.31
0.5862
1,252.89
2,137.28
89.2768
190,809.52
2,137.20
0.0030
6.41
2,137.19
0.0093
19.88
2,137.18
74.4819
159,181.23
2,137.17
8.7697
18,742.34
2,137.16
15.6280
33,399.54
2,137.13
0.0068
14.53
2,137.10
0.0024
5.13
2,137.09
0.0093
19.87
2,137.08
0.0099
21.16
2,137.01
33.4702
71,526.15
2,137.00
5.2221
11,159.63
2,136.99
0.0093
19.87
2,136.98
2.1537
4,602.41
2,136.94
51.4683
109,984.67
2,136.93
15.6330
33,406.63
2,136.92
0.0206
44.02
2,136.89
0.0050
10.68
2,136.87
8.7694
18,739.07
2,136.85
1.1680
2,495.84
2,136.83
0.0093
19.87
2,136.81
0.0030
6.41
2,136.80
0.0251
53.63
2,136.77
6.1776
13,200.11
2,136.76
106.2731
227,080.11
2,136.75
33.4731
71,523.65
2,136.74
0.0098
20.94
2,136.71
0.2089
446.36
2,136.70
0.0093
19.87
2,136.68
0.3600
769.20
2,136.67
0.0060
12.82
2,136.66
0.7254
1,549.93
2,136.65
0.0036
7.69
2,136.64
0.0093
19.87
2,136.63
15.6280
33,391.25
2,136.60
33.4702
71,512.43
2,136.58
8.7805
18,760.24
2,136.56
1.2651
2,702.96
2,136.49
0.0028
5.98
2,136.48
0.2286
488.40
2,136.45
0.0114
24.36
2,136.44
0.0048
10.25
2,136.42
0.0083
17.73
2,136.40
0.1038
221.76
2,136.39
0.0762
162.79
2,136.36
0.0561
119.85
2,136.34
32.9552
70,403.51
2,136.33
13.8634
29,616.80
2,136.30
5.0000
10,681.50
2,136.29
0.0093
19.87
2,136.28
0.0334
71.35
2,136.27
8.7670
18,728.68
2,136.26
0.1546
330.27
2,136.24
0.0024
5.13
2,136.22
1.1615
2,481.22
2,136.21
0.4681
999.96
2,136.19
0.0024
5.13
2,136.18
0.0024
5.13
2,136.17
69.7931
149,089.93
2,136.16
0.3343
714.12
2,136.14
0.0062
13.24
2,136.13
0.2337
499.21
2,136.12
0.1000
213.61
2,136.11
0.0100
21.36
2,136.09
0.0029
6.19
2,136.08
28.9898
61,924.53
2,136.06
0.0024
5.13
2,136.05
15.8603
33,878.39
2,136.03
0.0030
6.41
2,136.02
15.9328
34,032.78
2,136.00
0.4825
1,030.62
2,135.96
0.1000
213.60
2,135.95
0.1000
213.60
2,135.94
0.4891
1,044.69
2,135.93
0.0935
199.71
2,135.92
0.0026
5.55
2,135.89
4.7389
10,121.77
2,135.88
9.7704
20,868.40
2,135.87
0.0322
68.78
2,135.82
28.9922
61,922.12
2,135.81
0.0060
12.81
2,135.80
0.0242
51.69
2,135.79
0.0239
51.05
2,135.77
2.3438
5,005.82
2,135.76
0.0029
6.19
2,135.75
16.3442
34,907.13
2,135.74
31.3984
67,058.82
2,135.71
0.0086
18.37
2,135.68
0.7432
1,587.24
2,135.65
0.0029
6.19
2,135.64
0.0054
11.53
2,135.62
1.0323
2,204.60
2,135.61
0.4682
999.89
2,135.60
5.0072
10,693.38
2,135.59
36.4347
77,809.58
2,135.58
13.0589
27,888.33
2,135.57
0.7735
1,651.86
2,135.56
1.1615
2,480.45
2,135.54
2.3469
5,011.90
2,135.52
0.0400
85.42
2,135.51
0.0093
19.86
2,135.49
8.8763
18,955.25
2,135.47
0.0025
5.34
2,135.46
0.0024
5.13
2,135.43
0.2151
459.33
2,135.42
0.1000
213.54
2,135.41
0.1000
213.54
2,135.40
0.0027
5.77
2,135.39
0.0036
7.69
2,135.38
34.8495
74,416.93
2,135.35
34.0216
72,648.02
2,135.32
0.0029
6.19
2,135.31
2.3443
5,005.81
2,135.30
0.0057
12.17
2,135.29
17.0409
36,387.26
2,135.28
0.1511
322.64
2,135.25
0.0430
91.82
2,135.24
0.2613
557.94
2,135.22
0.4707
1,005.05
2,135.21
0.0029
6.19
2,135.20
0.1038
221.63
2,135.18
0.0036
7.69
2,135.16
0.0400
85.41
2,135.14
15.6417
33,397.22
2,135.13
0.0042
8.97
2,135.12
24.9030
53,170.89
2,135.11
29.5296
63,048.94
2,135.10
8.8167
18,824.54
2,135.07
0.0400
85.40
2,135.05
1.1615
2,479.86
2,135.00
7.8193
16,694.21
2,134.99
0.0059
12.60
2,134.98
0.0726
155.00
2,134.97
14.0783
30,056.75
2,134.95
0.0024
5.12
2,134.90
0.0096
20.50
2,134.89
19.3838
41,382.28
2,134.88
0.0029
6.19
2,134.86
0.7789
1,662.84
2,134.85
30.4396
64,983.98
2,134.84
15.6122
33,329.55
2,134.82
0.0123
26.26
2,134.81
0.0093
19.85
2,134.80
15.2195
32,490.59
2,134.79
0.1000
213.48
2,134.78
0.8053
1,719.14
2,134.77
2.5859
5,520.30
2,134.76
0.0036
7.69
2,134.75
0.1000
213.48
2,134.73
0.0030
6.40
2,134.72
34.9507
74,609.96
2,134.71
15.8443
33,822.99
2,134.70
0.0024
5.12
2,134.69
8.9019
19,002.80
2,134.68
2.0280
4,329.13
2,134.66
0.1029
219.66
2,134.63
0.0024
5.12
2,134.62
0.0424
90.51
2,134.60
0.0182
38.85
2,134.59
0.1290
275.36
2,134.58
1.8054
3,853.77
2,134.57
0.1293
276.00
2,134.55
0.1065
227.33
2,134.54
11.7777
25,139.97
2,134.53
0.0436
93.07
2,134.52
0.1024
218.57
2,134.51
0.8077
1,724.04
2,134.47
0.0030
6.40
2,134.46
34.0713
72,723.83
2,134.45
24.3878
52,054.54
2,134.44
5.6062
11,966.10
2,134.42
5.5608
11,869.08
2,134.41
0.0049
10.46
2,134.38
0.0024
5.12
2,134.37
0.2000
426.87
2,134.35
0.0400
85.37
2,134.34
0.1062
226.67
2,134.33
33.4731
71,442.64
2,134.30
3.7759
8,058.90
2,134.29
0.0342
72.99
2,134.27
0.1930
411.91
2,134.26
7.4663
15,935.03
2,134.25
0.0830
177.14
2,134.24
0.1990
424.71
2,134.23
0.0507
108.21
2,134.22
0.0029
6.19
2,134.21
0.0054
11.52
2,134.20
3.2909
7,023.44
2,134.19
0.0093
19.85
2,134.17
0.2392
510.49
2,134.16
0.1808
385.86
2,134.15
0.0050
10.67
2,134.14
0.0142
30.30
2,134.13
0.1400
298.78
2,134.12
0.0074
15.79
2,134.11
0.0995
212.34
2,134.10
0.1642
350.42
2,134.09
0.0050
10.67
2,134.08
0.0030
6.40
2,134.05
0.0086
18.35
2,134.02
0.0024
5.12
2,134.00
0.0482
102.86
2,133.99
0.0024
5.12
2,133.98
0.2059
439.39
2,133.97
0.0050
10.67
2,133.95
0.0056
11.95
2,133.93
0.0048
10.24
2,133.92
21.2223
45,286.69
2,263.25
2,133.91
75.5480
161,212.63
2,133.90
7.5455
16,101.34
2,133.89
0.0029
6.19
2,133.88
0.3246
692.66
2,133.87
0.5000
1,066.94
2,133.86
0.1995
425.71
2,133.84
0.5394
1,150.99
2,133.83
0.4411
941.23
2,133.82
0.7735
1,650.51
2,133.81
0.0400
85.35
2,133.80
0.6444
1,375.02
2,133.78
0.0029
6.19
2,133.77
15.6208
33,331.19
2,133.76
0.8402
1,792.79
2,133.75
34.0676
72,691.74
2,133.74
0.7735
1,650.45
2,133.72
0.0400
85.35
2,133.70
11.0600
23,598.72
2,133.69
8.7670
18,706.06
2,133.68
0.0024
5.12
2,133.67
0.0029
6.19
2,133.66
7.9229
16,904.77
2,133.65
1.2000
2,560.38
2,133.63
0.2171
463.21
2,133.62
0.0366
78.09
2,133.60
34.2676
73,113.35
2,133.59
15.1150
32,249.21
2,133.58
0.7876
1,680.41
2,133.56
0.0083
17.71
2,133.54
0.0400
85.34
2,133.53
0.0024
5.12
2,133.52
0.0024
5.12
2,133.49
0.0036
7.68
2,133.48
0.0915
195.21
2,133.47
40.8385
87,127.71
2,133.45
0.0993
211.85
2,133.44
8.8282
18,834.44
2,133.43
0.0030
6.40
2,133.40
2.3456
5,004.10
2,133.39
1.0611
2,263.74
2,133.37
3.9567
8,441.11
2,133.36
0.2100
448.01
2,133.35
15.6749
33,440.05
2,133.34
3.3888
7,229.46
2,133.32
0.0024
5.12
2,133.31
1.1415
2,435.17
2,133.30
0.1323
282.24
2,133.28
0.0036
7.68
2,133.27
34.1076
72,760.72
2,133.26
2.0475
4,367.85
2,133.25
4.0044
8,542.39
2,133.24
4.9321
10,521.35
2,133.23
8.4543
18,034.97
2,133.22
10.2287
21,820.07
2,133.21
3.1532
6,726.44
2,133.20
0.0258
55.04
2,133.19
0.2100
447.97
2,133.18
0.0400
85.33
2,133.17
1.3296
2,836.26
2,133.16
1.4063
2,999.86
2,133.15
0.2324
495.74
2,133.14
20.8216
44,415.39
2,133.12
0.0029
6.19
2,133.11
0.0234
49.91
2,133.10
0.2800
597.27
2,133.09
11.2465
23,989.80
2,133.08
0.0024
5.12
2,133.07
0.0036
7.68
2,133.06
0.0093
19.84
2,133.04
1.2951
2,762.50
2,133.01
0.0029
6.19
2,133.00
8.8412
18,858.28
2,132.99
4.5102
9,620.21
2,132.98
1.3499
2,879.31
2,132.96
34.0700
72,669.95
2,132.95
15.6280
33,333.74
2,132.91
0.0430
91.72
2,132.90
0.7764
1,655.98
2,132.86
0.0036
7.68
2,132.85
0.1484
316.51
2,132.84
0.0024
5.12
2,132.82
3.1140
6,641.60
2,132.81
0.0777
165.72
2,132.79
0.0029
6.19
2,132.78
0.7765
1,656.10
2,132.77
51.5499
109,944.08
2,132.76
39.5621
84,376.46
2,132.75
18.1399
38,687.87
2,132.74
2.5192
5,372.80
2,132.73
0.0400
85.31
2,132.72
0.0024
5.12
2,132.71
4.7389
10,106.70
2,132.70
8.7670
18,697.38
2,132.69
0.7735
1,649.64
2,132.68
0.0029
6.18
2,132.66
0.2000
426.53
2,132.65
4.8789
10,404.99
2,132.64
0.0400
85.31
2,132.62
0.0342
72.94
2,132.61
1.2387
2,641.66
2,132.60
0.7759
1,654.68
2,132.59
39.5430
84,329.01
2,132.57
0.0029
6.18
2,132.52
0.0372
79.33
2,132.51
0.7735
1,649.50
2,132.50
0.0469
100.01
2,132.48
8.7694
18,700.57
2,132.47
0.2809
599.01
2,132.46
55.1739
117,656.13
2,132.44
0.0036
7.68
2,132.43
15.9903
34,098.20
2,132.42
20.0566
42,769.09
2,132.39
0.2130
454.20
2,132.38
0.0036
7.68
2,132.37
0.2196
468.27
2,132.36
0.0024
5.12
2,132.35
0.0029
6.18
2,132.31
40.3165
85,967.28
2,132.30
0.0093
19.83
2,132.26
8.7670
18,693.52
2,132.24
0.0053
11.30
2,132.23
1.1651
2,484.26
2,132.22
0.7761
1,654.82
2,132.21
0.0342
72.92
2,132.18
39.5430
84,312.79
2,132.16
13.0386
27,800.38
2,132.14
0.0240
51.17
2,132.13
1.1594
2,471.99
2,132.12
0.0024
5.12
2,132.08
0.0240
51.17
2,132.07
0.2285
487.18
2,132.04
0.7735
1,649.13
2,132.02
0.0065
13.86
2,132.01
0.4690
999.91
2,132.00
0.1062
226.42
2,131.99
8.7770
18,712.48
2,131.96
2.4337
5,188.55
2,131.95
1.7733
3,780.59
2,131.94
0.2417
515.29
2,131.92
39.5430
84,302.51
2,131.91
0.0029
6.18
2,131.90
15.6280
33,317.33
2,131.88
0.0366
78.03
2,131.87
0.1700
362.42
2,131.85
0.2100
447.69
2,131.81
0.7771
1,656.63
2,131.80
0.0029
6.18
2,131.79
63.1354
134,591.41
2,131.77
0.0024
5.12
2,131.76
8.7670
18,689.14
2,131.74
0.6360
1,355.79
2,131.72
0.5700
1,215.08
2,131.71
0.4691
999.99
2,131.69
38.3278
81,702.99
2,131.66
0.7735
1,648.84
2,131.65
0.0366
78.02
2,131.61
29.7826
63,484.89
2,131.60
0.0036
7.67
2,131.58
0.0029
6.18
2,131.56
0.1700
362.37
2,131.55
0.0342
72.90
2,131.54
0.7735
1,648.75
2,131.53
0.0117
24.94
2,131.51
0.7168
1,527.87
2,131.50
15.7876
33,651.27
2,131.49
19.4637
41,486.68
2,131.48
29.7826
63,481.02
2,131.47
0.0029
6.18
2,131.46
1.7664
3,765.01
2,131.43
0.4691
999.85
2,131.42
0.7735
1,648.65
2,131.41
0.0024
5.12
2,131.39
0.0036
7.67
2,131.36
0.0029
6.18
2,131.35
0.0030
6.39
2,131.34
30.5561
65,125.44
2,131.31
0.4631
987.01
2,131.29
0.0024
5.12
2,131.28
68.2497
145,459.22
2,131.26
8.7670
18,684.76
2,131.25
0.9144
1,948.82
2,131.23
0.0342
72.89
2,131.22
0.4200
895.11
2,131.18
0.4728
1,007.62
2,131.17
0.0117
24.93
2,131.14
0.0029
6.18
2,131.13
1.1615
2,475.31
2,131.12
1.7664
3,764.41
2,131.08
0.0024
5.11
2,131.05
0.0024
5.11
2,131.04
8.7670
18,682.83
2,131.03
0.0029
6.18
2,131.02
0.1700
362.27
2,131.00
3.3469
7,132.24
2,130.99
28.8425
61,463.08
2,130.97
0.0036
7.67
2,130.96
0.0030
6.39
2,130.93
0.0024
5.11
2,130.92
0.1067
227.37
2,130.91
0.5361
1,142.38
2,130.88
115.1435
245,356.98
2,130.87
1.4311
3,049.49
2,130.86
0.0100
21.31
2,130.81
0.0053
11.29
2,130.80
0.0459
97.80
2,130.77
8.7670
18,680.46
2,130.76
0.0036
7.67
2,130.74
0.4693
999.96
2,130.73
0.0342
72.87
2,130.70
0.0029
6.18
2,130.69
0.0113
24.08
2,130.68
117.3513
250,038.07
2,130.67
0.2244
478.12
2,130.65
0.0367
78.19
2,130.63
1.1615
2,474.73
2,130.57
0.0054
11.51
2,130.55
8.7706
18,686.20
2,130.48
106.1333
226,114.87
2,130.45
0.0024
5.11
2,130.36
0.0093
19.81
2,130.34
0.0036
7.67
2,130.33
0.0024
5.11
2,130.32
0.9190
1,957.76
2,130.31
0.3700
788.21
2,130.30
8.7670
18,676.34
2,130.29
0.0093
19.81
2,130.27
0.0367
78.18
2,130.26
0.9213
1,962.61
2,130.24
0.0036
7.67
2,130.22
0.0024
5.11
2,130.21
0.0024
5.11
2,130.18
0.0030
6.39
2,130.16
1.1915
2,538.09
2,130.15
83.3289
177,503.06
2,130.13
0.0036
7.67
2,130.08
8.7670
18,674.41
2,130.07
0.0093
19.81
2,130.04
0.0343
73.06
2,130.02
20.0000
42,600.40
2,130.00
0.1046
222.80
2,129.97
0.0093
19.81
2,129.93
0.0093
19.81
2,129.92
0.0036
7.67
2,129.90
0.0093
19.81
2,129.86
0.0024
5.11
2,129.84
8.7670
18,672.31
2,129.82
0.0029
6.18
2,129.81
0.0343
73.05
2,129.79
1.5054
3,206.19
2,129.78
0.0343
73.05
2,129.72
0.1155
245.98
2,129.71
0.0036
7.67
2,129.62
0.0117
24.92
2,129.61
76.9320
163,835.16
2,129.60
0.0093
19.81
2,129.59
8.7670
18,670.12
2,129.56
0.7344
1,563.95
2,129.49
0.0029
6.18
2,129.47
1.1615
2,473.38
2,129.40
0.0373
79.43
2,129.36
0.0024
5.11
2,129.34
35.1911
74,933.82
2,129.33
8.7670
18,667.84
2,129.26
0.0024
5.11
2,129.25
0.0343
73.03
2,129.21
0.0093
19.80
2,129.20
1.0000
2,129.20
2,129.17
0.0036
7.67
2,129.16
0.1578
335.98
2,129.15
0.2045
435.41
2,129.01
0.0030
6.39
2,129.00
0.0100
21.29
2,128.96
1.1615
2,472.79
2,128.94
0.0343
73.02
2,128.93
0.0024
5.11
2,128.92
0.0093
19.80
2,128.90
0.0024
5.11
2,128.88
1.0000
2,128.88
2,128.83
0.0029
6.17
2,128.79
0.0086
18.31
2,128.76
3.0000
6,386.28
2,128.72
0.0343
73.02
2,128.67
0.0457
97.28
2,128.66
0.0117
24.91
2,128.62
0.0030
6.39
2,128.60
0.1038
220.95
2,128.57
0.0343
73.01
2,128.54
116.8784
248,780.35
2,128.53
1.2500
2,660.66
2,128.50
0.0053
11.28
2,128.46
0.0109
23.20
2,128.38
0.0343
73.00
2,128.37
1.1615
2,472.10
2,128.31
0.0024
5.11
2,128.29
0.0100
21.28
2,128.23
0.0076
16.17
2,128.22
0.0093
19.79
2,128.17
0.0029
6.17
2,128.14
2.0000
4,256.28
2,128.12
0.0024
5.11
2,128.11
0.0344
73.21
2,128.10
0.0036
7.66
2,128.07
0.0048
10.21
2,128.06
1.0000
2,128.06
2,128.00
14.1167
30,040.34
2,127.89
0.0093
19.79
2,127.87
0.0093
19.79
2,127.85
0.0093
19.79
2,127.84
0.0403
85.75
2,127.80
1.1615
2,471.44
2,127.79
6.2951
13,394.65
2,127.77
0.7157
1,522.84
2,127.74
0.0193
41.07
2,127.71
0.0024
5.11
2,127.69
0.0344
73.19
2,127.64
0.0024
5.11
2,127.62
7.4144
15,775.03
2,127.61
0.0027
5.74
2,127.58
0.0093
19.79
2,127.53
0.0059
12.55
2,127.51
0.1067
227.01
2,127.50
0.0093
19.79
2,127.48
0.0344
73.19
2,127.47
0.0024
5.11
2,127.46
0.0093
19.79
2,127.45
0.0030
6.38
2,127.44
0.0047
10.00
2,127.23
0.0024
5.11
2,127.21
100.1451
213,029.66
2,127.18
0.0029
6.17
2,127.17
1.1615
2,470.71
2,127.14
0.0344
73.17
2,127.13
0.0093
19.78
2,127.06
0.0030
6.38
2,127.05
0.0065
13.83
2,127.03
0.2486
528.78
2,127.00
0.0100
21.27
2,126.93
89.9758
191,372.23
2,126.89
0.0400
85.08
2,126.88
0.0024
5.10
2,126.85
0.0029
6.17
2,126.82
0.1551
329.87
2,126.78
0.0117
24.88
2,126.66
0.0190
40.41
2,126.60
0.0344
73.16
2,126.56
0.0142
30.20
2,126.55
0.0030
6.38
2,126.54
0.0457
97.18
2,126.52
0.0053
11.27
2,126.50
0.0058
12.33
2,126.48
28.9620
61,587.11
2,126.47
1.1615
2,469.89
2,126.41
0.9970
2,120.03
2,126.39
0.1805
383.81
2,126.37
0.0344
73.15
2,126.35
0.1062
225.82
2,126.31
0.0100
21.26
2,126.28
4.7129
10,020.95
2,126.22
0.0344
73.14
2,126.19
0.0029
6.17
2,126.05
0.0093
19.77
2,126.04
1.1753
2,498.73
2,126.00
0.0125
26.58
2,125.99
0.0344
73.13
2,125.98
1.0000
2,125.98
2,125.97
0.0206
43.79
2,125.96
0.0036
7.65
2,125.92
0.0024
5.10
2,125.90
4.7105
10,014.05
2,125.89
0.0030
6.38
2,125.86
0.0029
6.16
2,125.85
0.2423
515.09
2,125.84
116.8016
248,301.51
2,125.80
0.0024
5.10
2,125.78
0.0344
73.13
2,125.54
0.0026
5.53
2,125.50
0.0344
73.12
2,125.49
0.0024
5.10
2,125.45
0.0024
5.10
2,125.31
1.1615
2,468.55
2,125.30
0.0344
73.11
2,125.21
0.4853
1,031.36
2,125.20
0.0029
6.16
2,125.12
0.9654
2,051.59
2,125.06
0.0024
5.10
2,125.01
0.0344
73.10
2,125.00
0.0632
134.30
2,124.89
2.2774
4,839.22
2,124.85
0.0028
5.95
2,124.79
0.0344
73.09
2,124.75
1.1615
2,467.90
2,124.74
0.9623
2,044.64
2,124.73
0.0024
5.10
2,124.72
0.0030
6.37
2,124.69
0.0059
12.54
2,124.66
2.0030
4,255.69
2,124.63
0.0024
5.10
2,124.61
0.0024
5.10
2,124.60
0.0028
5.95
2,124.59
0.0345
73.30
2,124.57
2.3228
4,934.95
2,124.55
0.4424
939.90
2,124.54
0.0067
14.23
2,124.51
0.0344
73.08
2,124.48
0.1552
329.72
2,124.44
0.0148
31.44
2,124.35
0.0028
5.95
2,124.33
0.5615
1,192.81
2,124.30
0.0026
5.52
2,124.27
88.5343
188,070.76
2,124.26
1.1639
2,472.43
2,124.20
4.7129
10,011.14
2,124.10
0.0373
79.23
2,124.08
0.0029
6.16
2,124.02
0.0050
10.62
2,124.00
0.0357
75.83
2,123.94
0.0029
6.16
2,123.91
0.0026
5.52
2,123.88
0.0029
6.16
2,123.87
0.0345
73.27
2,123.85
0.0028
5.95
2,123.82
0.0783
166.30
2,123.80
0.0061
12.96
2,123.78
0.0086
18.26
2,123.77
0.0024
5.10
2,123.75
0.0024
5.10
2,123.72
0.0146
31.01
2,123.71
6.2920
13,362.38
2,123.70
0.0070
14.87
2,123.68
0.0070
14.87
2,123.66
0.0078
16.56
2,123.63
0.0915
194.31
2,123.61
0.0063
13.38
2,123.60
1.2074
2,564.03
2,123.59
0.0070
14.87
2,123.58
0.0040
8.49
2,123.57
0.0046
9.77
2,123.56
0.0791
167.97
2,123.55
0.0030
6.37
2,123.52
0.0217
46.08
2,123.50
0.0030
6.37
2,123.49
3.0429
6,461.57
2,123.48
0.0042
8.92
2,123.43
0.4733
1,005.02
2,123.41
0.0025
5.31
2,123.40
0.0392
83.24
2,123.36
0.0027
5.73
2,123.35
0.0028
5.95
2,123.34
0.9420
2,000.19
2,123.33
0.8442
1,792.52
2,123.30
0.0345
73.25
2,123.28
0.0458
97.25
2,123.24
0.0080
16.99
2,123.22
0.0285
60.51
2,123.20
0.0951
201.92
2,123.18
0.0074
15.71
2,123.13
0.0104
22.08
2,123.10
0.0079
16.77
2,123.07
0.0130
27.60
2,123.05
0.0099
21.02
2,123.04
0.0097
20.59
2,123.03
0.0109
23.14
2,123.02
0.0024
5.10
2,123.01
0.0031
6.58
2,123.00
0.5111
1,085.07
2,122.99
0.2402
509.94
2,122.94
0.0436
92.56
2,122.93
0.0193
40.97
2,122.91
0.0039
8.28
2,122.90
5.2266
11,095.55
2,122.88
0.0241
51.16
2,122.86
0.0060
12.74
2,122.85
0.0877
186.17
2,122.83
0.0343
72.81
2,122.80
0.0052
11.04
2,122.79
0.0155
32.90
2,122.78
0.1209
256.64
2,122.77
0.0579
122.91
2,122.76
0.2158
458.09
2,122.75
0.0036
7.64
2,122.72
0.0079
16.77
2,122.71
0.0048
10.19
2,122.65
0.0048
10.19
2,122.63
0.0213
45.21
2,122.62
0.0483
102.52
2,122.61
0.0039
8.28
2,122.60
0.0162
34.39
2,122.57
0.0024
5.09
2,122.56
0.0029
6.16
2,122.53
0.0024
5.09
2,122.50
0.1096
232.63
2,122.49
0.0115
24.41
2,122.47
0.0024
5.09
2,122.46
0.0162
34.38
2,122.40
0.0343
72.80
2,122.38
0.0096
20.37
2,122.37
0.0978
207.57
2,122.36
0.0036
7.64
2,122.31
0.0111
23.56
2,122.30
0.0073
15.49
Recent Trades
Price
Size
Time
2,133.3300
0.0162
16:33:12
2,133.3300
0.0028
16:33:12
2,133.3300
0.0036
16:33:12
2,133.3300
0.0388
16:33:12
2,133.3300
0.0030
16:33:12
2,133.3300
0.0148
16:33:12
2,133.3400
0.0025
16:33:12
2,133.3400
0.0025
16:33:12
2,133.3400
0.0025
16:33:12
2,133.3500
0.1423
16:33:12
2,133.3500
0.0025
16:33:12
2,133.3500
0.0025
16:33:12
2,133.3500
0.0025
16:33:12
2,133.3500
0.0025
16:33:12
2,133.3600
0.0025
16:33:12
2,133.3600
0.0025
16:33:12
2,133.3600
0.0025
16:33:12
2,133.3900
0.0025
16:33:12
2,133.3900
0.0025
16:33:12
2,133.3900
0.0025
16:33:12
2,133.4000
0.2371
16:33:12
2,133.4000
0.0025
16:33:12
2,133.4000
0.0025
16:33:12
2,133.4000
0.0025
16:33:12
2,133.4000
0.0025
16:33:12
2,133.4000
0.0025
16:33:12
2,133.4000
0.0025
16:33:12
2,133.4100
0.0025
16:33:12
2,133.4100
0.0025
16:33:12
2,133.4300
0.0024
16:33:12
2,133.4300
0.0030
16:33:12
2,133.4300
0.0025
16:33:12
2,133.4300
0.0025
16:33:12
2,133.4300
0.0025
16:33:12
2,133.4400
0.0027
16:33:12
2,133.4400
0.0913
16:33:12
2,133.4400
0.1933
16:33:12
2,133.4600
0.0036
16:33:12
2,133.4600
0.0026
16:33:12
2,133.4700
0.0025
16:33:12
2,133.4700
0.0025
16:33:12
2,133.4700
0.0025
16:33:12
2,133.4800
0.2846
16:33:12
2,133.4900
0.0093
16:33:12
2,133.5000
0.0036
16:33:12
2,133.5000
0.0024
16:33:12
2,133.5400
0.0094
16:33:12
2,133.5500
0.0024
16:33:12
2,133.5600
0.0029
16:33:12
2,133.5600
0.0030
16:33:12
2,133.5800
0.0025
16:33:12
2,133.5800
0.0025
16:33:12
2,133.5800
0.0025
16:33:12
2,133.5900
0.0709
16:33:12
2,133.5900
0.5560
16:33:12
2,133.5900
0.1466
16:33:12
2,133.5900
0.0024
16:33:12
2,133.6300
0.0400
16:33:12
2,133.6600
0.0024
16:33:12
2,133.6700
0.0024
16:33:12
2,133.6700
0.0029
16:33:12
2,133.6800
0.0024
16:33:12
2,133.6900
0.0030
16:33:12
2,133.7100
0.0036
16:33:12
2,133.7200
0.0400
16:33:12
2,133.7200
0.0025
16:33:12
2,133.7200
0.0025
16:33:12
2,133.7200
0.0025
16:33:12
2,133.7400
0.0026
16:33:12
2,133.7400
0.0025
16:33:12
2,133.7400
0.0025
16:33:12
2,133.7400
0.0025
16:33:12
2,133.7700
0.0469
16:33:12
2,133.7700
0.0024
16:33:12
2,133.7800
0.0029
16:33:12
2,133.7900
0.0024
16:33:12
2,133.8000
0.0086
16:33:12
2,133.8100
0.0024
16:33:12
2,133.8100
0.0400
16:33:12
2,133.8200
0.0030
16:33:12
2,133.8400
0.0093
16:33:12
2,133.8500
0.1748
16:33:12
2,133.8500
0.0252
16:33:12
2,133.8900
0.0029
16:33:12
2,133.9000
0.0400
16:33:12
2,133.9100
0.1547
16:33:12
2,133.9100
0.1412
16:33:12
2,133.9100
0.0026
16:33:12
2,133.9100
0.0470
16:33:12
2,133.9000
0.0046
16:33:13
2,133.9100
0.5827
16:33:13
2,133.9100
0.3545
16:33:13
2,133.9000
0.0058
16:33:13
2,133.9000
0.1303
16:33:13
2,133.9100
0.0050
16:33:14
2,133.9100
0.0040
16:33:14
2,133.9100
0.0024
16:33:14
2,133.9100
0.0024
16:33:14
2,133.9100
0.0024
16:33:14
2,133.9100
0.0032
16:33:14