English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1161
Open
0.12020000
Low
0.11370000
High
0.12230000
Vol
2,120,345
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.34
170.0300
57.64
0.34
591.3600
199.88
0.34
25.2400
8.51
0.34
40.6700
13.70
0.34
109.2400
36.70
0.34
26.4100
8.85
0.34
185.2000
62.04
0.33
55.2600
18.46
0.33
28.9100
9.64
0.33
223.6400
74.47
0.33
87.8200
29.16
0.33
888.6300
294.14
0.33
44,533.7700
14,696.14
0.33
344.1600
113.23
0.33
103.6700
34.00
0.33
94.5600
30.83
0.33
284.5500
92.48
0.32
1,145.2400
371.06
0.32
76.3600
24.66
0.32
100.1000
32.21
0.32
62.3000
20.00
0.32
81,960.8100
26,227.46
0.32
172.9600
55.17
0.32
2,419.1100
770.49
0.32
843.0300
268.08
0.32
87.8200
27.84
0.32
160.4400
50.70
0.32
823.1400
259.29
0.31
72.3700
22.72
0.31
484.0700
151.51
0.31
16.6600
5.20
0.31
16.7200
5.20
0.31
5,156.2800
1,598.45
0.31
716.9000
221.52
0.31
32,526.3900
10,018.13
0.31
153.4800
47.12
0.31
146.4300
44.81
0.31
184.0300
56.13
0.30
19.0000
5.78
0.30
30.3900
9.22
0.30
40.2300
12.20
0.30
1,107.8700
335.68
0.30
87.8200
26.52
0.30
45.7000
13.79
0.30
169,644.3200
50,893.30
0.30
455.0100
136.41
0.30
7,977.8200
2,385.37
0.30
10,759.7600
3,206.41
0.30
295.0800
87.67
0.30
16.8800
5.01
0.30
87.8200
25.99
0.30
474.5600
140.00
0.29
17.0000
5.01
0.29
20.0000
5.87
0.29
58.6100
17.17
0.29
87.8200
25.64
0.29
200.0000
58.32
0.29
1,849.2100
538.12
0.29
8,981.2500
2,604.56
0.29
142.5800
41.21
0.29
36.4500
10.50
0.29
33.6000
9.65
0.29
36.2200
10.40
0.29
417.7800
119.57
0.29
219.5700
62.80
0.29
1,329.8300
380.07
0.29
489.0700
139.38
0.28
107.8100
30.64
0.28
18.3000
5.20
0.28
41.4700
11.74
0.28
2,074.0500
585.71
0.28
129.2900
36.46
0.28
41.4700
11.65
0.28
3,244.2300
908.38
0.28
129.2900
36.07
0.28
559.6200
155.57
0.28
76.2500
21.12
0.28
5,902.4500
1,629.08
0.28
40,453.8500
11,124.81
0.27
76.2500
20.89
0.27
21.9400
6.01
0.27
242.8300
66.29
0.27
7,429.1900
2,020.74
0.27
50.7600
13.80
0.27
635.7500
172.42
0.27
41.4700
11.24
0.27
6,542.7900
1,766.55
0.27
1,099.0000
296.62
0.27
94.0400
25.37
0.27
76.2500
20.51
0.27
18.9900
5.10
0.27
79.3800
21.28
0.27
76.2500
20.44
0.27
167.5200
44.74
0.27
76.2500
20.36
0.27
187.9000
49.98
0.27
30.8600
8.21
0.27
8,945.3000
2,374.98
0.27
80.0600
21.22
0.26
1,995.8800
526.91
0.26
70.5300
18.61
0.26
183.8400
48.35
0.26
72.9500
19.18
0.26
827.5600
216.82
0.26
191.3700
50.08
0.26
61.3900
16.02
0.26
82.1800
21.44
0.26
8,286.6200
2,154.52
0.26
69.8200
18.15
0.26
211.0600
54.66
0.26
1,000.0000
258.90
0.26
100.7700
26.06
0.26
1,603.8600
413.80
0.26
19,520.0300
5,026.41
0.26
164.0700
42.17
0.26
101,663.2800
26,066.46
0.26
61.0200
15.62
0.26
963.3400
246.13
0.26
644.7400
164.41
0.25
19.7100
5.01
0.25
76.2500
19.37
0.25
189.8600
48.03
0.25
40.8600
10.33
0.25
751.7000
189.43
0.25
23.8200
6.00
0.25
76.2500
19.14
0.25
2,646.0100
661.50
0.25
145.4000
36.32
0.25
202.8700
50.66
0.25
75.6400
18.83
0.25
887.1100
220.00
0.25
101.0000
25.03
0.25
76.2500
18.83
0.25
3,401.9900
838.59
0.25
134.8600
33.18
0.25
177.9000
43.62
0.25
56.3500
13.81
0.25
5,489.6100
1,344.95
0.24
20.8300
5.10
0.24
53.0100
12.95
0.24
819.3300
200.00
0.24
34.7800
8.49
0.24
76.2500
18.53
0.24
17,525.4900
4,251.68
0.24
41.4700
10.04
0.24
144.0000
34.78
0.24
76.2500
18.38
0.24
4,537.5100
1,089.00
0.24
38.1300
9.14
0.24
98.0000
23.42
0.24
2,089.9100
497.40
0.24
89.0000
21.16
0.24
37.3900
8.88
0.24
4,056.6500
963.45
0.24
98.1900
23.27
0.24
4,810.2800
1,135.23
0.24
60,266.6700
14,192.80
0.24
1,127.3100
264.92
0.23
694.5300
162.80
0.23
76.2500
17.84
0.23
122.3900
28.52
0.23
34.7800
8.07
0.23
26.0000
6.02
0.23
102.3100
23.63
0.23
24.0000
5.53
0.23
3,158.8300
726.53
0.23
46.2700
10.63
0.23
746.9200
171.04
0.23
57.5800
13.13
0.23
56.8500
12.90
0.23
22.9700
5.20
0.23
630.1500
142.48
0.23
119.9300
27.10
0.23
288.1000
64.82
0.22
23.1200
5.20
0.22
22.5000
5.06
0.22
23.1500
5.20
0.22
47.1100
10.56
0.22
34.7800
7.79
0.22
23.2700
5.20
0.22
34.7800
7.76
0.22
23.0000
5.12
0.22
10.0300
2.23
0.22
34.7800
7.72
0.22
109.5700
24.30
0.22
38.9000
8.62
0.22
34.7800
7.69
0.22
128.9000
28.45
0.22
62.4400
13.77
0.22
43,131.8500
9,489.01
0.22
47.5000
10.44
0.22
5,046.3900
1,107.68
0.22
1,314.6400
287.91
0.22
22.9300
5.00
0.22
4,712.8700
1,027.41
0.22
34.7800
7.55
0.22
1,008.3100
218.60
0.22
63.5700
13.77
0.22
235.5700
50.88
0.22
10,259.6800
2,205.83
0.21
51.5400
11.03
0.21
2,388.0000
510.55
0.21
63.5700
13.56
0.21
1,058.6100
225.48
0.21
249.1200
53.01
0.21
480.7400
102.11
0.21
238.4600
50.63
0.21
59.2400
12.56
0.21
2,094.0900
442.90
0.21
382.4600
80.51
0.21
5,361.7100
1,125.96
0.21
72.7000
15.26
0.21
295.7600
61.87
0.21
615.9200
128.73
0.21
585.8900
122.28
0.21
143.6400
29.93
0.21
1,062.4900
221.00
0.21
143.9900
29.94
0.21
169.3300
35.12
0.21
3,615.8000
748.47
0.21
144.6900
29.94
0.21
63.5700
13.13
0.21
58.6100
12.07
0.21
193.8500
39.91
0.21
145.7500
29.94
0.21
1,029.3200
211.01
0.20
3,146.1100
644.64
0.20
146.4600
29.94
0.20
146.8200
29.94
0.20
3,045.3500
619.42
0.20
63.5700
12.92
0.20
147.5600
29.94
0.20
147.9100
29.94
0.20
148.2800
29.94
0.20
148.6500
29.94
0.20
149.0300
29.94
0.20
35.1400
7.06
0.20
28,102.7300
5,620.55
0.20
149.7800
29.94
0.20
50.0200
9.98
0.20
150.1500
29.94
0.20
943.5400
188.05
0.20
150.5300
29.94
0.20
69.3700
13.79
0.20
6,459.9600
1,282.30
0.20
150.9100
29.94
0.20
40.4000
8.00
0.20
151.2900
29.94
0.20
110.9200
21.94
0.20
980.6000
193.86
0.20
253.1100
49.96
0.20
152.0700
29.93
0.20
25.4300
5.00
0.20
63.5700
12.50
0.20
101.9500
20.03
0.20
251.9700
49.46
0.20
144.5700
28.34
0.20
152.8400
29.93
0.20
112.0300
21.92
0.20
153.2400
29.93
0.20
1,064.3500
207.55
0.19
179.8200
35.03
0.19
154.0300
29.93
0.19
154.4200
29.93
0.19
211.6000
40.92
0.19
63.5700
12.29
0.19
213.6800
41.24
0.19
115.0000
22.18
0.19
155.3900
29.93
0.19
3,589.3700
690.95
0.19
155.7100
29.93
0.19
31.2500
6.00
0.19
156.0500
29.93
0.19
156.3700
29.93
0.19
285.4300
54.52
0.19
3,682.7400
703.04
0.19
157.0300
29.93
0.19
9,400.0000
1,790.70
0.19
157.3600
29.93
0.19
6,021.7700
1,144.14
0.19
157.6900
29.93
0.19
1,618.1700
306.64
0.19
158.0300
29.93
0.19
27.0000
5.11
0.19
3,992.1700
754.52
0.19
158.7000
29.93
0.19
159.0400
29.93
0.19
159.3900
29.93
0.19
159.7200
29.93
0.19
160.0500
29.93
0.19
1,094.3300
204.42
0.19
63.5700
11.86
0.19
187.6200
34.93
0.19
283.6600
52.76
0.19
161.1000
29.93
0.19
161.4500
29.93
0.19
25,519.7900
4,721.16
0.18
162.1600
29.93
0.18
206.9900
38.13
0.18
342.1100
62.98
0.18
111.7300
20.56
0.18
9,693.2000
1,782.58
0.18
162.8600
29.93
0.18
163.2200
29.93
0.18
63.5700
11.65
0.18
1,123.3100
205.68
0.18
163.5700
29.93
0.18
163.9400
29.94
0.18
164.2900
29.93
0.18
65.9200
12.00
0.18
164.6700
29.94
0.18
165.0200
29.93
0.18
165.3900
29.94
0.18
27.7000
5.01
0.18
165.7600
29.94
0.18
60.9000
10.99
0.18
166.1200
29.93
0.18
1,354.0900
243.74
0.18
166.5000
29.94
0.18
167.0400
29.97
0.18
605.0800
108.37
0.18
167.4100
29.97
0.18
576.0400
103.05
0.18
77.0100
13.77
0.18
167.7900
29.97
0.18
168.1700
29.97
0.18
67.4000
12.00
0.18
168.5500
29.97
0.18
168.9300
29.97
0.18
169.3100
29.97
0.18
233.2700
41.20
0.18
170.0800
29.97
0.18
170.4700
29.97
0.18
170.8600
29.97
0.18
239.6400
41.94
0.17
171.4800
29.94
0.17
171.8800
29.94
0.17
124.4800
21.66
0.17
172.2700
29.94
0.17
172.6700
29.94
0.17
63.5700
11.02
0.17
9,014.1500
1,559.45
0.17
173.4800
29.94
0.17
173.8800
29.92
0.17
66.5100
11.44
0.17
174.2800
29.92
0.17
174.7000
29.93
0.17
3,038.5600
519.90
0.17
35.0800
6.00
0.17
175.1000
29.92
0.17
175.5200
29.93
0.17
175.9300
29.93
0.17
5,269.7900
895.86
0.17
16,013.0000
2,720.61
0.17
176.3500
29.93
0.17
9,638.0700
1,634.62
0.17
176.7600
29.93
0.17
5,119.5000
865.20
0.17
177.1800
29.93
0.17
8,973.0500
1,513.75
0.17
177.6000
29.93
0.17
178.0400
29.93
0.17
861.3200
144.70
0.17
178.4600
29.93
0.17
178.8800
29.93
0.17
68.5800
11.45
0.17
179.3100
29.93
0.17
63.5700
10.59
0.17
179.7500
29.93
0.17
81.4200
13.54
0.17
180.1700
29.93
0.17
128.8300
21.39
0.17
180.6200
29.93
0.17
181.0600
29.93
0.17
36.3600
6.00
0.16
181.5000
29.93
0.16
181.9400
29.93
0.16
182.3800
29.93
0.16
182.8300
29.93
0.16
246.8600
40.31
0.16
31.0000
5.06
0.16
214.4900
34.94
0.16
184.1900
29.93
0.16
184.6500
29.93
0.16
185.1000
29.93
0.16
185.5700
29.93
0.16
7,060.0600
1,136.67
0.16
186.0200
29.93
0.16
85.6600
13.76
0.16
186.5000
29.93
0.16
68.4900
10.98
0.16
186.9700
29.93
0.16
1,931.5200
309.04
0.16
50.3800
8.06
0.16
51.3400
8.20
0.16
187.4400
29.93
0.16
187.9000
29.93
0.16
35.6200
5.66
0.16
188.3800
29.93
0.16
188.8500
29.93
0.16
8,387.9000
1,326.97
0.16
189.3300
29.93
0.16
189.8100
29.93
0.16
190.3000
29.93
0.16
1,955.5800
307.03
0.16
190.7900
29.93
0.16
63.5700
9.96
0.16
191.2800
29.94
0.16
191.7700
29.94
0.16
3,829.3600
597.38
0.16
91.1400
14.13
0.15
34.9400
5.37
0.15
1,095.2200
168.01
0.15
63.5700
9.75
0.15
58.6100
8.97
0.15
39.4700
6.00
0.15
66.5700
10.00
0.15
252,990.6300
37,948.59
0.15
648.3700
96.61
0.15
181.0000
26.88
0.15
33.7800
5.00
0.15
1,746.2800
258.45
0.15
1,139.5400
167.85
0.15
63.5700
9.32
0.15
95.7900
13.99
0.15
131.3700
19.05
0.14
35.0000
5.07
0.14
95.2400
13.77
0.14
63.5700
9.11
0.14
42.5000
6.08
0.14
2,129.1100
302.33
0.14
111.8400
15.84
0.14
4,373.2600
612.26
0.14
35.9000
5.00
0.14
40.4600
5.60
0.14
1,590.7500
220.00
0.14
165.4300
22.83
0.14
13,294.0400
1,825.27
0.14
54.5400
7.47
0.14
63.5700
8.68
0.14
235.5600
32.01
0.14
956.7400
129.45
0.14
44.4400
6.00
0.13
74.1200
10.00
0.13
41.6400
5.60
0.13
3,197.8000
429.78
0.13
4,095.6800
545.95
0.13
617.6800
82.27
0.13
75.4700
10.05
0.13
98.4500
13.09
0.13
9,006.0500
1,196.90
0.13
506.6500
67.18
0.13
442.2000
58.59
0.13
37.8000
5.00
0.13
328.4900
43.36
0.13
1,252.1300
164.91
0.13
45.9200
6.04
0.13
477.2400
62.61
0.13
6,543.7600
857.23
0.13
5,415.4100
704.00
0.13
40.5100
5.25
0.13
353.0200
45.61
0.13
1,174.3300
151.61
0.13
763.0000
98.43
0.13
1,173.0700
151.21
0.13
346.6600
44.65
0.13
9,320.6000
1,193.97
0.13
43.8200
5.60
0.13
145.1500
18.52
0.13
2,611.5200
332.97
0.13
2,011.6400
256.28
0.13
107.7000
13.68
0.13
103.0700
13.05
0.13
39.5600
5.00
0.13
108.9900
13.75
0.13
3,797.7500
478.52
0.13
781.2900
97.97
0.13
1,624.8700
203.60
0.13
8,147.6100
1,020.08
0.13
1,223.4900
153.06
0.13
5,419.7800
677.47
0.12
287.5500
35.91
0.12
1,225.4900
152.82
0.12
680.6700
84.81
0.12
2,560.2900
318.76
0.12
6,251.1700
777.65
0.12
3,720.3900
462.44
0.12
2,494.3700
309.80
0.12
2,727.9200
338.53
0.12
51,232.8900
6,352.88
0.12
5,641.3900
698.97
0.12
4,224.0300
522.93
0.12
6,343.7600
784.72
0.12
4,113.0900
508.38
0.12
13,695.8400
1,691.44
0.12
5,263.7600
649.55
0.12
12,012.3200
1,481.12
0.12
2,628.7100
323.86
0.12
3,171.1300
390.37
0.12
2,799.8500
344.38
0.12
0.12
5,286.6800
649.20
0.12
2,005.3600
246.06
0.12
680.3400
83.41
0.12
2,685.7900
329.01
0.12
2,406.2100
294.52
0.12
11,251.7200
1,376.09
0.12
5,371.2200
656.36
0.12
2,126.1500
259.60
0.12
673.6200
82.18
0.12
2,718.6400
331.40
0.12
3,489.7400
425.05
0.12
4,833.0800
588.19
0.12
5,681.8000
690.91
0.12
5,455.2300
662.81
0.12
886.7300
107.65
0.12
4,080.9700
495.02
0.12
2,717.4800
329.36
0.12
2,697.6700
326.69
0.12
1,482.1000
179.33
0.12
2,103.2700
254.29
0.12
1,132.4300
136.80
0.12
2,106.7300
254.28
0.12
9,034.3400
1,089.54
0.12
886.7300
106.85
0.12
2,085.0100
251.04
0.12
886.7300
106.67
0.12
886.7300
106.58
0.12
680.3400
81.71
0.12
63.5700
7.63
0.12
1,621.9100
194.30
0.12
2,501.7400
296.96
0.12
42.2700
5.00
0.12
169.4900
20.00
0.12
5,233.5900
616.52
0.12
10,000.0000
1,177.00
0.12
10,000.0000
1,176.00
0.12
10,091.0500
1,185.70
0.12
10,000.0000
1,174.00
0.12
10,000.0000
1,173.00
0.12
10,000.0000
1,172.00
0.12
10,000.0000
1,171.00
0.12
3,780.7400
442.35
0.12
88.2200
10.25
0.12
2,297.3300
266.49
0.12
43.1500
5.00
0.12
43.2200
5.00
0.12
43.2600
5.00
0.12
1,192.7100
137.76
0.12
86.9500
10.00
0.11
87.2600
10.00
0.11
87.3300
10.00
0.11
436.6800
49.96
0.11
87.6400
10.00
0.11
10,848.8000
1,236.76
0.11
231.7000
26.25
0.11
88.4100
10.00
0.11
26,607.2700
3,006.62
0.11
44.4100
5.00
0.11
45.3300
5.09
0.11
211.4500
23.70
0.11
140.0000
15.55
0.11
2,938.0400
326.12
0.11
113.1900
12.53
0.11
90.8200
10.00
0.11
4,523.4400
497.58
0.11
91.1500
10.00
0.11
1,001.0000
108.81
0.11
4,688.7100
506.38
0.11
4,017.5500
432.69
0.11
465.1100
50.00
0.11
140.2500
15.01
0.11
1,221.7200
130.36
0.11
74,271.3000
7,917.32
0.11
9,624.6700
1,025.03
0.11
4,250.3000
450.53
0.11
207.4000
21.90
0.11
149.7800
15.80
0.11
19,636.4000
2,061.82
0.10
703.0400
73.68
0.10
59.0900
6.15
0.10
968.0500
100.00
0.10
97.0800
10.00
0.10
59.0900
6.03
0.10
2,702.7000
274.86
0.10
391.7200
39.68
0.10
148.9100
15.05
0.10
9,900.9900
1,000.00
0.10
176.3000
17.79
0.10
995.0200
100.00
0.10
1,501.8000
150.33
0.10
102,095.8700
10,209.59
0.10
5,338.0900
532.21
0.10
2,056.6500
204.02
0.10
5,888.2400
579.99
0.10
11,353.9500
1,112.69
0.10
980.3900
95.59
0.10
300.0000
29.22
0.10
2,453.9700
238.04
0.10
103.3000
10.00
0.10
52.7900
5.10
0.10
114.2300
11.00
0.10
2,142.4200
205.67
0.10
261.0000
25.03
0.10
58.6800
5.62
0.10
135.9800
13.00
0.10
124.6400
11.90
0.10
200.0000
19.04
0.10
63.0900
6.00
0.10
28,324.0200
2,690.78
0.09
131.0100
12.43
0.09
755.8200
71.20
0.09
53.2400
5.01
0.09
404.4800
38.02
0.09
22,150.6000
2,060.01
0.09
70.0000
6.50
0.09
640.2100
59.22
0.09
167.7800
15.44
0.09
55.0000
5.05
0.09
137.1100
12.56
0.09
54.9900
5.01
0.09
109.8900
10.00
0.09
1,664.8100
150.17
0.09
4,155.1900
373.97
0.09
1,116.0800
100.00
0.09
7,338.7400
654.62
0.09
10,000.0000
890.00
0.09
28,219.1400
2,505.86
0.09
1,414.0100
125.00
0.09
410.8400
35.74
0.09
275.2100
23.89
0.09
58.8900
5.10
0.09
5,300.6400
457.98
0.09
1,500.0000
129.00
0.09
175.8400
15.00
0.09
1,117.6400
95.00
0.08
1,855.6400
155.87
0.08
1,200.4800
100.00
0.08
5,180.3700
429.97
0.08
100.9600
8.33
0.08
263.9000
21.30
0.08
30,442.6900
2,453.68
0.08
10,245.2900
819.62
0.08
12,820.5100
1,000.00
0.08
322.0000
25.05
0.08
289.3500
22.42
0.08
7,493.4600
579.99
0.08
71.0100
5.40
0.08
1,000.0000
76.00
0.08
10,650.4900
805.18
0.08
987.7600
74.28
0.08
20,140.1100
1,510.51
0.07
1,402.5200
100.00
0.07
357.0200
25.03
0.07
1,054.2000
73.79
0.07
366.0300
25.00
0.07
1,000.0000
67.00
0.07
152.9000
10.00
0.07
25,253.8400
1,641.50
0.06
30,109.5100
1,942.06
0.06
500.0000
32.00
0.06
396.5100
25.02
0.06
10,240.0000
640.00
0.06
1,503.0000
91.53
0.06
200.0000
12.14
0.06
9,042.2300
542.53
0.06
38,890.6300
2,298.44
0.06
8,000.0000
448.00
0.06
309.6700
17.03
0.05
119.7600
6.47
0.05
10,000.0000
510.00
0.05
179.0400
8.97
0.05
213.0000
10.01
0.05
10,000.0000
460.00
0.04
2,388.7000
105.10
Recent Trades
Price
Size
Time
0.1221
42.9800
14:02:00
0.1221
546.4200
14:02:00
0.1221
1,130.6400
14:02:00
0.1221
82.3000
14:02:01
0.1219
7,991.3900
14:02:10
0.1219
2,333.8300
14:02:10
0.1219
1,564.9000
14:02:10
0.1219
98.4400
14:02:10
0.1219
100.0000
14:02:10
0.1216
2,612.2200
14:03:08
0.1216
1,458.5600
14:03:08
0.1216
250.0000
14:03:13
0.1217
82.1600
14:03:19
0.1217
110.5900
14:03:39
0.1217
545.1500
14:03:39
0.1217
4,070.7800
14:03:56
0.1217
100.0000
14:03:56
0.1218
2,338.7000
14:04:56
0.1218
1,767.0000
14:04:56
0.1218
322.8400
14:04:56
0.1218
655.7400
14:04:56
0.1217
1,402.3200
14:05:23
0.1217
1,013.2200
14:05:23
0.1220
240.2300
14:07:49
0.1220
165.5800
14:08:57
0.1220
3,991.8700
14:09:00
0.1220
79.0400
14:10:08
0.1220
655.0000
14:11:57
0.1220
42.0000
14:11:57
0.1220
1,003.0000
14:11:57
0.1220
43.0000
14:11:58
0.1220
43.0200
14:12:45
0.1221
117.6800
14:12:45
0.1221
43.0600
14:13:20
0.1221
38.5300
14:13:20
0.1220
43.0600
14:13:58
0.1220
51.0900
14:13:58
0.1221
42.9700
14:15:01
0.1220
1,322.0000
14:15:28
0.1220
527.8300
14:15:28
0.1221
230.5600
14:24:39
0.1221
800.0900
14:26:58
0.1222
171.4800
14:27:40
0.1222
742.9300
14:27:40
0.1222
527.1800
14:27:40
0.1224
42.9500
14:28:38
0.1224
516.4500
14:28:38
0.1225
1,224.4800
14:28:38
0.1225
41.7100
14:28:38
0.1225
865.5300
14:28:38
0.1225
281.7600
14:28:38
0.1224
511.2100
14:29:12
0.1225
1,225.9900
14:29:12
0.1225
60.2900
14:29:12
0.1224
53.1700
14:29:23
0.1224
42.9100
14:29:30
0.1224
505.4600
14:29:30
0.1222
748.7700
14:30:49
0.1222
42.9300
14:30:49
0.1220
1,507.9200
14:31:01
0.1218
886.7300
14:31:01
0.1218
1,794.0000
14:31:01
0.1218
1,101.6200
14:31:01
0.1220
168.7900
14:33:05
0.1222
1,511.6600
14:33:22
0.1224
486.7700
14:35:33
0.1224
42.9300
14:35:33
0.1221
42.9500
14:36:32
0.1220
106.9800
14:36:32
0.1223
43.0000
14:38:03
0.1223
17.5700
14:38:03
0.1222
42.9700
14:38:09
0.1221
7.5600
14:38:09
0.1222
480.3600
14:38:52
0.1222
42.9800
14:38:52
0.1223
898.1700
14:38:52
0.1223
892.3700
14:38:52
0.1222
100.0000
14:42:31
0.1223
160.7800
14:42:39
0.1225
1,507.5700
14:44:28
0.1225
7,748.7700
14:44:28
0.1226
3,874.3900
14:44:38
0.1224
81.6900
14:45:35
0.1224
370.6300
14:45:42
0.1224
561.8400
14:46:20
0.1227
895.4400
14:47:12
0.1227
98.3400
14:47:42
0.1229
560.8400
14:51:09
0.1229
555.1000
14:51:11
0.1230
585.6700
14:51:13
0.1229
56.7800
14:52:11
0.1227
705.2200
14:52:27
0.1227
42.7600
14:53:19
0.1226
80.0000
14:53:23
0.1228
42.7600
14:54:27
0.1227
207.2400
14:54:27
0.1227
42.7400
14:55:04
0.1226
457.2600
14:55:04
0.1230
44.4700
14:56:17
0.1228
42.7200
14:57:06