English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
0.2357
Откр.
0.22830000
Низкий
0.22700000
Высокий
0.24400000
Объем
1,109,417
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
0.69
452.1000
311.95
0.69
146.4100
100.73
0.68
36.7100
25.00
0.68
13.5800
9.24
0.68
610.0800
414.85
0.68
668.8900
454.78
0.68
10.7100
7.25
0.68
2,953.7700
2,000.00
0.68
11.3300
7.65
0.67
36.5800
24.58
0.67
1,119.9000
750.00
0.67
1,133.1700
757.86
0.67
407.9800
271.71
0.66
31.0000
20.61
0.66
13.5800
8.99
0.66
7.6000
5.03
0.66
3,666.1900
2,423.72
0.66
7.5700
5.00
0.66
928.0700
612.53
0.66
606.1500
400.00
0.66
1,138.2600
749.77
0.66
47.3600
31.10
0.66
1,142.9400
750.00
0.66
121.0000
79.38
0.66
2,726.5100
1,787.23
0.65
10.9000
7.11
0.65
774.8100
503.63
0.65
102.6600
66.22
0.64
13.5800
8.74
0.64
10.9000
6.98
0.64
23.1800
14.84
0.64
468.8200
300.00
0.64
471.9100
300.42
0.63
17.9400
11.38
0.63
10.0000
6.33
0.63
1,579.0300
1,000.00
0.63
20.8700
13.21
0.63
11.1100
6.96
0.63
1,199.0400
750.00
0.63
13.5800
8.49
0.63
11.3300
7.08
0.62
3,039.2500
1,884.34
0.62
483.9400
299.99
0.62
182.2000
112.93
0.62
31.0000
19.12
0.62
1,624.6900
1,000.00
0.61
1,012.2600
620.52
0.61
830.4800
506.59
0.61
16.4100
10.00
0.61
1,071.2300
652.38
0.61
13.5800
8.24
0.61
4,128.8000
2,499.99
0.60
47.1300
28.48
0.60
17.9800
10.86
0.60
8.5400
5.13
0.60
3,145.9100
1,887.55
0.60
500.0800
300.00
0.60
166.8300
100.00
0.60
46.5200
27.79
0.60
235.9400
140.83
0.60
3,341.1300
1,988.64
0.59
16.8700
9.99
0.59
462.9900
273.16
0.59
657.4000
387.80
0.59
849.1800
500.00
0.59
13.5800
7.99
0.59
1,707.9400
1,000.00
0.58
727.2200
422.95
0.58
99.0000
57.47
0.58
285.0900
165.35
0.58
539.1900
312.68
0.58
11.3200
6.55
0.58
553.4500
320.34
0.58
865.5000
500.00
0.58
43.3100
25.00
0.58
11.3300
6.51
0.57
553.4500
317.40
0.57
10.8200
6.18
0.57
13.5800
7.74
0.57
9,000.0000
5,130.00
0.57
8.8100
5.01
0.57
31.0000
17.63
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
1,764.9100
1,000.00
0.57
39.0300
22.11
0.57
9,795.2300
5,534.30
0.56
10,809.6500
6,053.40
0.56
23.1800
12.97
0.56
12.2400
6.81
0.56
1,893.9700
1,052.10
0.56
2,116.8900
1,174.87
0.55
13.5800
7.49
0.55
2,379.5400
1,308.75
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
559.2700
305.81
0.55
1,833.1800
1,000.00
0.54
381.6700
207.25
0.54
46.2100
24.99
0.54
3,592.3100
1,939.85
0.54
318.6900
172.06
0.54
85.3700
46.07
0.54
227.0000
122.35
0.54
75.0000
40.31
0.54
807.7900
433.54
0.54
933.7000
500.00
0.53
25.0000
13.36
0.53
13.5800
7.24
0.53
624.4900
331.48
0.53
8,066.0800
4,275.02
0.53
58.0500
30.72
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
400.0000
210.96
0.53
6,956.7300
3,661.33
0.53
2,854.4100
1,499.99
0.53
11.3300
5.95
0.52
31,419.1200
16,469.90
0.52
38.8800
20.26
0.52
31.0000
16.14
0.52
207.0300
107.78
0.52
5,820.7400
3,026.78
0.52
743.1900
386.38
0.52
45.8400
23.77
0.52
81.5500
42.19
0.52
13.5800
7.00
0.51
10.0000
5.14
0.51
558.9300
285.05
0.51
4,922.0400
2,498.43
0.51
10.0000
5.06
0.51
1,978.2300
1,000.00
0.51
187.5000
94.74
0.51
78.9000
39.84
0.50
1,074.2400
540.66
0.50
46.5100
23.39
0.50
16.7100
8.39
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
102.0000
51.15
0.50
27,536.2500
13,768.13
0.50
1,388.8200
694.27
0.50
86.1500
43.01
0.50
34.1000
17.00
0.50
10.0800
5.02
0.50
13.5800
6.75
0.50
12.2000
6.05
0.50
1,009.0800
500.00
0.50
25.0000
12.38
0.50
45.8300
22.69
0.49
973.5100
480.04
0.49
15.1400
7.46
0.49
16.2100
7.98
0.49
544.7100
266.91
0.49
201.1000
98.46
0.49
25.6600
12.56
0.49
70.0000
34.25
0.49
21.6100
10.57
0.49
400.0000
194.56
0.49
1,668.3900
810.00
0.49
526.7700
255.48
0.48
11.0200
5.32
0.48
78.7600
37.81
0.48
2,962.6900
1,422.09
0.48
41.6800
20.00
0.48
13.5800
6.50
0.48
23.3600
11.17
0.48
628.0000
300.00
0.48
21.2400
10.14
0.48
23.8100
11.35
0.48
544.2800
259.08
0.48
223.9600
106.38
0.47
31.0000
14.65
0.47
95.0500
44.85
0.47
11,653.9300
5,477.35
0.47
117.1400
55.00
0.47
63.9700
29.97
0.47
50.0000
23.35
0.47
2,685.2800
1,250.00
0.47
309.0300
143.70
0.46
280.4400
130.32
0.46
48.1400
22.33
0.46
400.0000
185.32
0.46
275.9600
127.77
0.46
16.2700
7.52
0.46
217.4400
100.04
0.46
337.6400
155.31
0.46
13.5800
6.25
0.46
65.2400
30.00
0.46
19.6100
8.99
0.46
41.6200
19.07
0.46
220.5200
101.00
0.46
30.6800
14.04
0.46
26.6000
12.16
0.46
11.9300
5.45
0.46
13.1500
6.00
0.46
29.6600
13.50
0.45
689.9700
313.80
0.45
55.1200
25.00
0.45
23.8100
10.79
0.45
89.9400
40.73
0.45
55,154.1500
24,819.37
0.45
297.8300
133.99
0.45
225.4400
101.00
0.45
1,516.6200
678.99
0.45
78.3100
35.00
0.45
1,683.5000
750.00
0.45
99.0000
44.07
0.45
23.8000
10.59
0.44
1,492.4200
662.63
0.44
200.5600
89.01
0.44
258.3900
114.29
0.44
143.8000
63.56
0.44
13.5800
6.00
0.44
100.1300
44.16
0.44
1,995.0900
877.84
0.44
56.8400
25.00
0.44
311.4400
136.91
0.44
15.4000
6.75
0.44
122.3800
53.63
0.44
82.6200
36.20
0.44
40.1400
17.56
0.44
231.6500
101.00
0.44
2,870.2500
1,249.99
0.43
2,921.4700
1,269.96
0.43
39.1000
16.95
0.43
34.7300
15.00
0.43
884.6100
380.38
0.43
58.1600
25.00
0.43
11.8800
5.10
0.43
86.9500
37.26
0.43
1,091.7800
467.39
0.43
51.4600
22.00
0.43
20.5200
8.74
0.43
731.0400
310.69
0.42
31.0000
13.17
0.42
238.2000
101.00
0.42
13.5800
5.75
0.42
14.0800
5.94
0.42
11.9000
5.02
0.42
1,746.5000
735.28
0.42
2,972.6200
1,248.50
0.42
449.1200
188.45
0.42
20.7500
8.70
0.42
241.0500
101.00
0.42
35.8800
15.00
0.42
156.1300
64.95
0.42
21.6900
9.00
0.41
187.5000
77.72
0.41
243.9600
101.00
0.41
74.2600
30.67
0.41
581.7400
240.14
0.41
30.3500
12.52
0.41
17.8400
7.35
0.41
19.6800
8.09
0.41
826.0500
338.68
0.41
246.9400
101.00
0.41
46.5100
19.01
0.41
376.8600
153.95
0.41
15.9300
6.50
0.41
17.8400
7.28
0.41
107.4400
43.80
0.41
100.0000
40.70
0.41
23.8100
9.68
0.41
310.3300
125.99
0.41
1,155.8400
468.12
0.40
1,576.3700
637.96
0.40
575.1200
232.35
0.40
2,075.1900
836.30
0.40
490.0000
196.39
0.40
24.4700
9.80
0.40
17,902.2300
7,160.89
0.40
114.9600
45.97
0.40
62.5700
25.00
0.40
1,569.5400
626.25
0.40
50,000.0000
19,900.00
0.40
600.0000
238.08
0.40
17.8400
7.06
0.40
17.0900
6.75
0.40
5,678.3800
2,242.96
0.39
17.8400
6.99
0.39
35.1200
13.76
0.39
30,000.0000
11,745.00
0.39
15.7100
6.14
0.39
55.1800
21.54
0.39
17,166.8700
6,695.08
0.39
1,028.1900
400.89
0.39
51.3000
20.00
0.39
770.9700
300.22
0.39
190.5400
74.06
0.39
79.5300
30.90
0.39
87.6600
34.04
0.39
17.8400
6.92
0.39
1,096.8200
425.35
0.39
200.0000
77.54
0.39
20.4800
7.93
0.39
21.2500
8.23
0.39
16.3800
6.33
0.39
3,682.5400
1,420.36
0.39
993.6100
382.54
0.38
43.1300
16.58
0.38
17.8400
6.85
0.38
23.8100
9.13
0.38
38.8900
14.87
0.38
504.5100
192.17
0.38
2,230.2100
847.48
0.38
749.9100
284.67
0.38
44.5200
16.85
0.38
31.0000
11.68
0.38
26.1100
9.83
0.38
17.8400
6.71
0.38
417.6900
156.63
0.37
267.1700
99.92
0.37
4,154.3500
1,549.99
0.37
85.0400
31.63
0.37
14.4500
5.37
0.37
326.3000
121.16
0.37
17.2900
6.42
0.37
3,188.9400
1,180.23
0.37
7,387.0500
2,733.21
0.37
758.0000
280.38
0.37
54.0800
20.00
0.37
2,070.3700
763.14
0.37
17.8400
6.57
0.37
1,277.3700
468.79
0.37
33.1800
12.16
0.37
33.2200
12.16
0.37
800.0000
292.64
0.36
17.8400
6.49
0.36
3,291.6000
1,196.17
0.36
78.2200
28.40
0.36
84.0000
30.49
0.36
300.0000
108.60
0.36
60,600.0600
21,816.02
0.36
69.9100
25.04
0.36
14.0000
5.01
0.36
1,541.5100
550.32
0.36
44.1100
15.70
0.36
102.8900
36.55
0.36
21.7500
7.72
0.35
970.4100
343.04
0.35
280.3800
99.00
0.35
17.8400
6.28
0.35
50,714.8900
17,750.21
0.35
21.4500
7.50
0.35
177.1200
61.73
0.35
17.8400
6.21
0.35
2,609.5400
905.51
0.35
102.2500
35.38
0.35
1,632.5500
563.72
0.35
185.7000
64.07
0.34
17.8400
6.14
0.34
443.9500
152.67
0.34
31.3600
10.77
0.34
29.8900
10.22
0.34
16.2500
5.55
0.34
43,967.3900
14,948.91
0.34
17.1800
5.82
0.34
685.9200
231.84
0.34
18.3600
6.20
0.34
317.3400
107.04
0.34
23.8100
8.01
0.34
2,286.5600
768.97
0.34
17.8400
5.99
0.34
651.1100
218.12
0.33
1,835.2200
613.88
0.33
161.2900
53.71
0.33
3,180.1300
1,057.71
0.33
41.0200
13.63
0.33
35.9100
11.92
0.33
27.1200
9.00
0.33
17,827.9500
5,883.22
0.33
22.8000
7.50
0.33
31.0000
10.19
0.33
943.9700
310.00
0.33
17.8400
5.85
0.33
99.0000
32.33
0.33
33.7000
10.96
0.33
330.6000
107.45
0.32
17.8400
5.78
0.32
1,280.0500
413.71
0.32
1,553.0000
500.84
0.32
713.1400
228.20
0.32
23.4500
7.50
0.32
30.0000
9.57
0.32
487.8900
155.49
0.32
1,798.2000
572.55
0.32
8,295.8300
2,638.07
0.32
16,214.0200
5,138.22
0.32
1,020.6800
322.53
0.32
573.6500
180.70
0.31
23.8100
7.46
0.31
322.6800
101.00
0.31
17.8400
5.57
0.31
740.8300
230.92
0.31
5,000.0000
1,556.00
0.31
2,231.5200
691.77
0.31
26.4300
8.19
0.31
64.5500
20.00
0.31
295.0000
91.36
0.31
17,219.1600
5,320.72
0.31
43.7200
13.48
0.31
2,205.6400
679.34
0.31
171.0700
52.52
0.31
751.8300
229.31
0.30
17.8400
5.42
0.30
846.0000
255.41
0.30
20.9400
6.29
0.30
9,457.7700
2,837.33
0.30
25.0400
7.50
0.30
27.7100
8.22
0.30
99.0000
29.30
0.30
172.8800
51.00
0.29
669.5100
197.24
0.29
774.8000
228.10
0.29
203.7000
59.89
0.29
71.2600
20.92
0.29
71.9900
21.04
0.29
281.7900
82.14
0.29
1,033.8200
299.81
0.29
5,406.5400
1,561.41
0.29
203.7000
58.46
0.29
31.2500
8.94
0.29
803.9300
229.12
0.28
102.8900
29.24
0.28
119.1300
33.73
0.28
4,256.4300
1,204.57
0.28
114.1300
32.29
0.28
787.5900
222.73
0.28
31.0000
8.70
0.28
8,260.1600
2,312.84
0.28
103.2500
28.76
0.28
89.9600
25.01
0.27
1,858.6000
510.00
0.27
91.2700
25.01
0.27
154.7900
42.34
0.27
319.8600
87.10
0.27
380.7600
102.81
0.27
8,535.2300
2,301.10
0.27
26.0200
7.01
0.27
88.0800
23.62
0.27
750.0000
200.93
0.27
445.1300
119.16
0.27
23.8100
6.35
0.26
21.1500
5.60
0.26
25.0200
6.62
0.26
414.5800
109.45
0.26
58.3500
15.33
0.26
414.5800
107.79
0.26
373.9200
96.99
0.26
301.2600
78.03
0.26
318.0300
81.86
0.26
21.8000
5.60
0.26
7,505.3600
1,916.87
0.25
210.6900
53.49
0.25
562.7100
141.47
0.25
150.9800
37.78
0.25
574.6800
143.56
0.25
521.8300
130.30
0.25
214.4900
53.49
0.25
147.0200
36.65
0.25
342.9700
85.40
0.25
106.1500
26.26
0.25
1,291.6000
319.15
0.25
508.1800
124.50
0.24
317.0900
77.43
0.24
23.0200
5.60
0.24
694.0700
168.66
0.24
1,767.5800
429.35
0.24
7,623.0800
1,850.88
0.24
105.3500
25.52
0.24
2,713.2700
655.53
0.24
86,247.6900
20,828.82
0.24
74,430.4200
17,937.73
0.24
2,707.4000
650.05
0.24
1,319.4000
316.66
0.24
1,009.1800
242.00
0.24
2,516.8600
603.04
0.24
80,636.9200
19,312.54
0.24
3,165.0100
757.39
0.24
520.3700
124.47
0.24
6,483.9000
1,550.30
0.24
2,521.3600
602.61
0.24
2,523.9800
602.98
0.24
54,582.1100
13,034.21
0.24
4,516.2500
1,078.03
0.24
1,693.2300
404.00
0.24
5,591.9000
1,333.67
0.24
5,054.5300
1,205.00
0.24
3,132.0200
746.36
0.24
2,531.9400
603.11
0.24
8,536.1800
2,032.46
0.24
3,163.2700
752.86
0.24
21.4700
5.11
0.24
2,536.7400
603.24
0.24
236.8800
56.31
0.24
198.8300
47.24
0.24
1,416.6200
336.45
0.24
0.24
31.5200
7.48
0.24
222.3800
52.75
0.24
2,737.8200
649.14
0.24
3,896.4600
923.46
0.24
5,440.4000
1,288.83
0.24
8,743.1400
2,070.38
0.24
1,261.5400
298.61
0.24
2,686.0100
635.51
0.24
3,156.9000
746.61
0.24
3,530.7900
834.68
0.24
2,706.1300
639.46
0.24
6,666.8200
1,574.70
0.24
51,955.4900
12,266.69
0.24
5,608.2600
1,323.55
0.24
2,538.8800
598.92
0.24
2,532.0100
597.05
0.24
3,108.1200
732.58
0.24
2,710.7500
638.65
0.24
199.2000
46.91
0.24
7,320.0300
1,723.14
0.24
77,378.3000
18,207.11
0.24
2,916.6700
686.00
0.24
2,518.9800
592.21
0.23
2,814.0400
660.74
0.23
400.1100
93.91
0.23
2,520.0500
590.95
0.23
400.8200
93.91
0.23
401.0000
93.91
0.23
76,161.5400
17,798.95
0.23
115,231.3200
26,883.47
0.23
705.3100
163.70
0.23
151.7100
35.00
0.23
21.7700
5.00
0.23
23.0400
5.25
0.23
1,700.4700
384.99
0.23
23.2600
5.25
0.23
22.2100
5.00
0.23
35,707.0200
8,034.08
0.22
23.3700
5.25
0.22
227.1600
50.00
0.22
364.7700
80.25
0.22
114.1500
25.00
0.22
36.5600
8.00
0.22
22.8900
5.00
0.22
72.3000
15.75
0.22
229.5600
50.00
0.22
3,424.3800
744.80
0.22
121.8700
26.48
0.22
61.3100
13.18
0.21
46.8100
10.00
0.21
1,550.0000
329.69
0.21
94.2500
20.00
0.21
201.6800
42.76
0.21
472.8100
100.00
0.21
23.7300
5.01
0.21
744.6600
157.12
0.21
4,989.3500
1,048.76
0.21
195.2200
41.00
0.21
56.6400
11.88
0.21
72.0400
15.00
0.21
42.0000
8.73
0.21
72.2100
15.00
0.21
241.3100
50.00
0.21
28.6900
5.90
0.21
29.2600
6.00
0.20
87.2600
17.71
0.20
50.1000
10.12
0.20
211.6900
42.55
0.20
74.7300
15.00
0.20
20,603.6700
4,120.73
0.20
75.4500
15.01
0.20
75.7100
15.00
0.20
51.0200
10.00
0.20
30.7200
6.00
0.20
2,559.0500
499.01
0.19
1,551.1800
300.00
0.19
26.4300
5.10
0.19
52.0800
10.00
0.19
2,115.2800
405.50
0.19
62.3800
11.90
0.19
11,710.5000
2,225.00
0.19
1,000.0000
186.50
0.19
457.6800
85.13
0.19
50.0000
9.30
0.19
32.3900
6.00
0.19
3,802.3100
703.43
0.18
31.0000
5.72
0.18
379.6000
70.00
0.18
54.3100
10.00
0.18
54.4000
10.00
0.18
54.6100
10.00
0.18
69.6000
12.74
0.18
60.3000
11.00
0.18
54.9100
10.00
0.18
27.6700
5.01
0.18
1,678.7700
302.18
0.18
111.7300
20.00
0.18
2,000.0000
356.40
0.18
33.8900
6.00
0.17
68.6200
11.88
0.17
1,000.0000
172.10
0.17
133.0600
22.65
0.17
1,287.1400
218.81
0.17
65.3800
11.00
0.17
250.0000
42.00
0.17
89.6500
15.00
0.17
2,067.5000
341.14
0.16
451.2700
74.28
0.16
32.9800
5.39
0.16
664.5700
107.00
0.16
1,867.9900
300.00
0.16
537.5000
86.00
0.16
40.0000
6.32
0.15
48.1900
7.37
0.15
33.8800
5.10
0.15
3,073.6800
461.05
0.15
37.6900
5.60
0.15
37.7100
5.60
0.14
42.3700
6.00
0.14
237.6900
33.32
0.14
100.0000
14.00
0.13
100.0000
13.00
0.13
94.1900
12.00
0.13
790.5100
100.00
0.13
5,000.0000
628.00
0.12
81.0300
10.00
0.12
40.6600
5.01
0.12
183.5400
22.02
0.12
349.5100
40.19
0.11
8,841.5800
994.68
0.11
26,273.6500
2,942.65
0.11
57.0700
6.37
0.11
189.8300
21.11
0.11
3,004.8000
329.63
0.10
52.4900
5.35
0.10
1,680.0000
168.00
0.09
526.8700
50.00
Последние сделки
Цена
Размер
Время
0.2372
31.4300
14:02:48
0.2373
30.9600
14:02:48
0.2371
123.4600
14:03:03
0.2369
31.6100
14:03:16
0.2372
31.5500
14:03:48
0.2373
76.3000
14:03:48
0.2373
31.5000
14:04:02
0.2374
31.4100
14:04:08
0.2375
31.4000
14:04:18
0.2376
31.4900
14:04:24
0.2376
448.5800
14:04:24
0.2377
31.4600
14:04:39
0.2376
31.5400
14:05:01
0.2376
58.2700
14:05:28
0.2374
31.5400
14:05:38
0.2374
103.2400
14:05:48
0.2373
31.4900
14:06:00
0.2374
73.5700
14:06:03
0.2374
2.7600
14:06:03
0.2374
49.4100
14:06:28
0.2374
100.4800
14:06:33
0.2373
31.5800
14:06:40
0.2374
24.0200
14:06:53
0.2374
37.6900
14:06:53
0.2373
31.5800
14:06:58
0.2374
76.9600
14:07:08
0.2375
31.3900
14:07:24
0.2376
21.5000
14:07:24
0.2376
421.3100
14:07:24
0.2376
31.4100
14:07:24
0.2377
31.3800
14:07:59
0.2377
31.4700
14:08:08
0.2378
92.1600
14:08:08
0.2375
34.6100
14:08:17
0.2377
31.3900
14:08:28
0.2378
19.7000
14:08:28
0.2378
31.5000
14:08:53
0.2379
18.6100
14:08:53
0.2377
31.4900
14:08:55
0.2377
31.4600
14:09:01
0.2377
31.3500
14:09:13
0.2378
18.4300
14:09:13
0.2376
31.4900
14:09:21
0.2377
31.3900
14:09:38
0.2378
102.0800
14:09:38
0.2376
380.9400
14:09:39
0.2375
25.2600
14:09:39
0.2375
31.4200
14:09:39
0.2375
147.5000
14:09:39
0.2375
147.5000
14:09:39
0.2375
21.4600
14:09:39
0.2374
25.2700
14:09:39
0.2377
31.4000
14:10:16
0.2378
14.9100
14:10:16
0.2377
31.4500
14:10:23
0.2378
31.4000
14:10:43
0.2379
27.4600
14:10:43
0.2377
31.3600
14:11:08
0.2378
71.4800
14:11:08
0.2375
115.6000
14:11:19
0.2377
31.4100
14:11:38
0.2377
86.3200
14:11:38
0.2375
31.4800
14:11:53
0.2376
93.8900
14:12:03
0.2376
38.5800
14:12:38
0.2377
31.2500
14:12:38
0.2376
100.1100
14:13:03
0.2376
142.3500
14:13:28
0.2376
31.3800
14:13:38
0.2377
52.0000
14:13:38
0.2376
31.4700
14:13:48
0.2377
6.9400
14:13:48
0.2377
15.6200
14:13:48
0.2376
31.4400
14:14:28
0.2377
23.8600
14:14:28
0.2376
31.3700
14:14:34
0.2377
31.4100
14:15:13
0.2378
60.5600
14:15:13
0.2378
4.3600
14:15:13
0.2377
31.4700
14:15:28
0.2378
61.9700
14:15:28
0.2377
31.4700
14:15:48
0.2378
21.4700
14:15:48
0.2379
21.4600
14:15:48
0.2379
26.1900
14:15:48
0.2378
31.4100
14:15:58
0.2378
66.5000
14:15:58
0.2376
132.4700
14:16:06
0.2376
147.4000
14:16:06
0.2375
172.1800
14:16:06
0.2376
31.4800
14:16:25
0.2376
31.5100
14:16:28
0.2377
33.9300
14:16:28
0.2374
31.4100
14:16:44
0.2374
25.2700
14:16:44
0.2374
62.6800
14:17:03
0.2373
31.5100
14:17:08
0.2374
76.3500
14:17:08
0.2374
0.0500
14:17:28
0.2375
82.2200
14:17:28