English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2301
Open
0.22990000
Low
0.22490000
High
0.23740000
Vol
1,124,155
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.56
9.7000
5.40
0.56
1,788.0000
993.23
0.55
3,484.4000
1,932.80
0.55
45.6000
25.28
0.55
28.1000
15.56
0.55
181.8000
100.54
0.55
54.3000
29.97
0.55
39.7000
21.87
0.55
12.6000
6.94
0.55
9,828.8000
5,405.84
0.55
9.7000
5.29
0.55
59.2000
32.26
0.54
37.0000
20.13
0.54
12.6000
6.82
0.54
6,679.2000
3,606.77
0.54
9.7000
5.24
0.54
36.6000
19.68
0.54
13.3000
7.13
0.53
9.7000
5.18
0.53
213.2000
113.78
0.53
12.6000
6.71
0.53
19.7000
10.48
0.53
118.9000
63.02
0.53
7,106.4000
3,765.68
0.53
9.7000
5.13
0.52
41.4000
21.72
0.52
12.6000
6.60
0.52
9.7000
5.07
0.52
479.0000
249.08
0.52
41.5000
21.56
0.52
69.6000
36.13
0.52
1,034.0000
535.61
0.52
333.4000
172.37
0.52
100.0000
51.60
0.52
9,677.8000
4,991.81
0.52
197.7000
101.95
0.51
4,878.7000
2,511.55
0.51
41.6000
21.41
0.51
1,326.2000
681.93
0.51
33.6000
17.23
0.51
414.8000
212.38
0.51
412.6000
210.92
0.51
12.6000
6.38
0.50
11.1000
5.60
0.50
81.0000
40.82
0.50
5,000.0000
2,514.50
0.50
192.5000
96.71
0.50
85.8000
42.97
0.50
165.0000
82.58
0.50
17,525.8000
8,762.90
0.50
112.7000
56.24
0.50
12.6000
6.27
0.50
91.7000
45.57
0.50
258.8000
128.42
0.50
527.8000
261.68
0.50
14,715.4000
7,284.12
0.49
813.5000
402.60
0.49
602.1000
297.44
0.49
11.7000
5.78
0.49
18.9000
9.32
0.49
23.0000
11.27
0.49
12.6000
6.17
0.49
136.7000
66.87
0.49
34.9000
16.98
0.49
73.3000
35.65
0.49
1,431.4000
694.23
0.48
10,548.5000
5,110.75
0.48
30.0000
14.48
0.48
17.0000
8.19
0.48
12.6000
6.06
0.48
2,273.9000
1,091.47
0.48
419.4000
201.10
0.48
22.3000
10.69
0.48
1,300.9000
621.83
0.48
86.6000
41.30
0.48
2,947.2000
1,402.87
0.48
24.5000
11.64
0.47
12.6000
5.96
0.47
282.9000
133.44
0.47
417.1000
196.04
0.47
75.0000
35.15
0.47
1,649.5000
770.32
0.47
15.0000
6.99
0.47
298.3000
138.89
0.47
12.6000
5.86
0.47
11.0000
5.12
0.46
220.3000
101.91
0.46
293.7000
135.66
0.46
2,045.7000
943.07
0.46
2,845.5000
1,308.93
0.46
21.7000
9.97
0.46
5,060.6000
2,317.75
0.46
135.2000
61.88
0.46
121.6000
55.45
0.45
4,258.3000
1,930.71
0.45
16.7000
7.55
0.45
4,884.7000
2,207.40
0.45
4,114.9000
1,851.71
0.45
15.1000
6.79
0.45
219.8000
98.47
0.45
65.2000
29.14
0.45
21.8000
9.70
0.44
15.1000
6.68
0.44
27.1000
11.98
0.44
932.7000
411.32
0.44
60.0000
26.44
0.44
69.4000
30.54
0.44
54.2000
23.71
0.44
241.5000
105.54
0.44
920.0000
400.29
0.43
199.6000
86.77
0.43
36.6000
15.85
0.43
14.5000
6.26
0.43
6,067.2000
2,608.90
0.43
69.8000
29.97
0.43
15.1000
6.45
0.43
736.9000
314.44
0.43
2,267.0000
967.10
0.43
107.7000
45.91
0.43
232.4000
98.77
0.42
3,786.9000
1,601.10
0.42
31.6000
13.31
0.42
674.6000
284.01
0.42
24.0000
10.10
0.42
3,466.8000
1,456.06
0.42
215.3000
90.34
0.42
73.6000
30.88
0.42
4,200.0000
1,747.62
0.42
241.5000
100.22
0.41
30.0000
12.44
0.41
251.3000
104.04
0.41
68.2000
28.21
0.41
92.0000
37.99
0.41
160.0000
66.00
0.41
554.8000
228.58
0.41
85.4000
35.17
0.41
10,548.5000
4,341.76
0.41
5,328.9000
2,189.65
0.41
160.5000
65.84
0.41
3,382.9000
1,386.99
0.41
81.7000
33.49
0.41
500.0000
204.70
0.41
202.2000
82.70
0.41
73.4000
29.96
0.41
27.4000
11.16
0.41
65.0000
26.46
0.41
2,480.4000
1,008.53
0.41
334.3000
135.86
0.41
27.6000
11.18
0.40
54.0000
21.86
0.40
55.0000
22.25
0.40
15.6000
6.29
0.40
1,298.1000
522.10
0.40
296.6000
119.08
0.40
499.8000
199.97
0.40
17,074.7000
6,829.88
0.40
211.0000
84.38
0.40
61.3000
24.51
0.40
45.6000
18.21
0.40
35.9000
14.32
0.40
253.6000
100.98
0.40
5,163.3000
2,054.99
0.40
981.2000
389.44
0.40
28.4000
11.25
0.40
885.8000
349.98
0.40
15,762.1000
6,226.03
0.39
381.2000
150.23
0.39
247.9000
97.62
0.39
140.1000
55.14
0.39
2,814.8000
1,106.22
0.39
1,395.0000
544.05
0.39
163.3000
63.67
0.39
296.6000
115.61
0.39
600.0000
233.64
0.39
13,566.5000
5,277.37
0.39
29.6000
11.51
0.39
100.0000
38.83
0.39
156.9000
60.88
0.39
282.1000
108.83
0.39
32.2000
12.41
0.39
676.1000
260.30
0.38
100.0000
38.48
0.38
379.7000
145.88
0.38
1,992.1000
764.57
0.38
29.1000
11.15
0.38
33.2000
12.69
0.38
4,200.0000
1,602.30
0.38
100.0000
38.10
0.38
263.3000
100.19
0.38
8,256.6000
3,137.51
0.38
600.0000
227.64
0.38
873.4000
330.84
0.38
243.5000
92.16
0.38
296.6000
112.20
0.38
48.3000
18.26
0.38
240.0000
90.65
0.38
1,176.8000
443.42
0.38
2,842.4000
1,065.90
0.37
61.2000
22.93
0.37
590.9000
221.17
0.37
281.0000
105.07
0.37
22.3000
8.34
0.37
24.9000
9.30
0.37
174.8000
65.20
0.37
18.1000
6.74
0.37
258.7000
96.26
0.37
2,126.0000
789.17
0.37
1,127.2000
418.30
0.37
380.7000
141.24
0.37
57.2000
21.19
0.37
3,504.1000
1,296.52
0.37
443.5000
164.05
0.37
67.2000
24.83
0.37
500.0000
184.70
0.37
1,034.4000
381.69
0.37
27.9000
10.29
0.37
785.3000
288.99
0.37
157.7000
58.00
0.37
103.7000
38.11
0.37
296.6000
108.94
0.37
24.9000
9.13
0.37
816.0000
298.66
0.37
15.0000
5.48
0.37
27,235.4000
9,940.92
0.36
415.0000
151.18
0.36
2,010.1000
729.67
0.36
7,227.0000
2,619.79
0.36
9,621.7000
3,463.81
0.36
171.6000
61.71
0.36
90.0000
32.34
0.36
447.0000
160.25
0.36
58.2000
20.81
0.36
215.7000
77.09
0.36
19.6000
7.00
0.36
296.6000
105.74
0.36
15.4000
5.48
0.36
1,126.4000
399.98
0.36
878.8000
311.97
0.35
370.2000
131.27
0.35
24.9000
8.80
0.35
42.3000
14.93
0.35
323.6000
114.04
0.35
3,688.9000
1,298.86
0.35
917.3000
322.89
0.35
72.8000
25.55
0.35
303.2000
106.24
0.35
21,398.2000
7,489.37
0.35
8,307.8000
2,904.41
0.35
34,101.5000
11,901.42
0.35
192.0000
66.85
0.35
1,192.0000
414.82
0.35
526.0000
182.73
0.35
177.8000
61.70
0.35
30.0000
10.40
0.35
24.9000
8.63
0.35
296.6000
102.65
0.35
6,247.7000
2,155.46
0.34
5,255.6000
1,810.03
0.34
563.8000
193.95
0.34
100.9000
34.61
0.34
167.3000
57.28
0.34
17.9000
6.12
0.34
621.1000
211.24
0.34
4,417.3000
1,501.88
0.34
507.4000
172.47
0.34
67.5000
22.75
0.34
201.5000
67.89
0.34
709.0000
238.22
0.34
348.8000
116.85
0.33
184.3000
61.70
0.33
46.9000
15.63
0.33
76.2000
25.37
0.33
200.1000
66.43
0.33
30.4000
10.04
0.33
13,732.6000
4,531.76
0.33
30.9000
10.17
0.33
2,134.7000
699.97
0.33
169.2000
55.38
0.33
100.0000
32.72
0.33
24.9000
8.13
0.33
296.6000
96.72
0.32
103.6000
33.65
0.32
15,376.1000
4,920.35
0.32
82.4000
26.27
0.32
57.4000
18.29
0.32
296.6000
93.90
0.32
3,174.6000
1,000.00
0.31
24.9000
7.80
0.31
37.5000
11.67
0.31
1,780.9000
552.08
0.31
52.3000
16.17
0.31
296.6000
91.15
0.31
18,018.2000
5,531.59
0.31
24.9000
7.63
0.31
500.0000
153.10
0.31
3,278.6000
999.97
0.30
731.9000
221.99
0.30
131.3000
39.78
0.30
214.3000
64.91
0.30
79.9000
24.15
0.30
11,961.6000
3,588.48
0.30
36.8000
11.01
0.30
296.6000
88.48
0.30
4,636.0000
1,372.26
0.30
27.3000
8.06
0.30
57.4000
16.93
0.29
24.9000
7.30
0.29
274.4000
79.99
0.29
3,744.1000
1,085.79
0.29
296.6000
85.90
0.29
149.3000
43.15
0.29
414.8000
119.71
0.29
520.8000
149.99
0.29
173.6000
49.98
0.29
24.9000
7.14
0.29
4,597.3000
1,317.13
0.29
175.0000
50.00
0.29
1,321.1000
377.04
0.29
4,314.4000
1,229.60
0.28
212.0000
60.00
0.28
574.4000
161.98
0.28
296.6000
83.37
0.28
35.4000
9.92
0.28
37.1000
10.39
0.28
375.0000
104.66
0.28
30.0000
8.36
0.28
171.5000
47.68
0.28
180.5000
49.98
0.28
506.2000
139.21
0.27
3,663.0000
1,000.00
0.27
479.8000
130.94
0.27
186.8000
50.83
0.27
55.1000
14.99
0.27
55.3000
14.99
0.27
21.2000
5.72
0.27
130.0000
35.00
0.27
35.4000
9.52
0.27
195.7000
52.51
0.27
93.3000
24.99
0.27
275.4000
72.98
0.26
296.6000
78.57
0.26
113.7000
29.99
0.26
615.8000
162.08
0.26
428.4000
112.16
0.26
95.7000
25.00
0.26
8,803.8000
2,288.99
0.26
959.8000
249.26
0.26
96.3000
25.00
0.26
65.2000
16.90
0.26
351.1000
90.97
0.26
115.9000
29.98
0.26
135.7000
35.00
0.26
35.4000
9.13
0.26
296.6000
76.29
0.26
539.2000
138.47
0.26
196.3000
50.21
0.26
39.2000
10.00
0.25
78.7000
19.98
0.25
157.6000
40.00
0.25
40.0000
10.10
0.25
59.5000
14.99
0.25
1,848.4000
464.32
0.25
10,618.3000
2,654.58
0.25
60.0000
14.99
0.25
296.6000
74.06
0.25
100.1000
24.98
0.25
2,530.8000
628.90
0.25
141.0000
35.00
0.25
7,506.4000
1,861.59
0.25
2,411.0000
595.52
0.25
141.8000
35.00
0.25
35.4000
8.73
0.25
53.7000
13.23
0.25
8,957.5000
2,203.55
0.25
61.0000
14.98
0.25
122.0000
29.90
0.25
11,632.3000
2,849.91
0.24
61.3000
14.99
0.24
122.8000
29.99
0.24
102.5000
25.00
0.24
102.5000
24.99
0.24
164.1000
39.99
0.24
219.1000
53.35
0.24
37,350.4000
9,087.35
0.24
164.6000
40.00
0.24
1,958.7000
475.38
0.24
296.6000
71.90
0.24
525.0000
127.00
0.24
2,947.9000
712.80
0.24
364.6000
87.98
0.24
474.8000
113.76
0.24
167.2000
39.98
0.24
167.4000
39.99
0.24
209.8000
50.00
0.24
316.9000
75.42
0.24
211.1000
49.99
0.24
169.2000
39.98
0.24
443.7000
104.71
0.24
35.4000
8.34
0.24
127.4000
29.99
0.24
296.6000
69.79
0.24
2,161.7000
508.00
0.23
389.5000
90.79
0.23
53.7000
12.51
0.23
150.5000
34.99
0.23
215.2000
49.99
0.23
1,041.0000
241.10
0.23
3,916.2000
900.73
0.23
61.7000
14.17
0.23
152.7000
35.00
0.23
196.4000
45.00
0.23
129.5000
29.63
0.23
22.0000
5.03
0.23
296.6000
67.74
0.23
51.0000
11.64
0.23
290.8000
66.24
0.23
50.9000
11.58
0.23
518.3000
117.91
0.23
50.8000
11.53
0.23
110.2000
24.98
0.23
53.7000
12.16
0.23
50.7000
11.47
0.23
12,756.4000
2,880.40
0.23
199.7000
44.99
0.23
355.3000
79.94
0.22
35.4000
7.94
0.22
63.6000
14.24
0.22
99.9000
22.28
0.22
349.1000
77.43
0.22
296.6000
65.76
0.22
564.3000
124.94
0.22
276.4000
60.81
0.22
22.8000
5.01
0.22
53.7000
11.80
0.22
136.7000
29.98
0.22
47.0000
10.26
0.22
477.1000
104.06
0.22
24.2000
5.27
0.22
37.7000
8.20
0.22
72.6000
15.76
0.22
1,364.3000
295.92
0.22
90.6000
19.60
0.22
147.4000
31.87
0.22
472.4000
101.90
0.22
466.5000
100.58
0.22
296.6000
63.83
0.22
141.2000
30.37
0.22
199.8000
42.96
0.21
2,452.3000
525.77
0.21
24.6000
5.26
0.21
9,023.2000
1,929.16
0.21
95.3000
20.37
0.21
6,767.7000
1,444.90
0.21
97.5000
20.80
0.21
35.4000
7.55
0.21
172.2000
36.70
0.21
131.2000
27.95
0.21
89.5000
19.05
0.21
1,153.4000
245.44
0.21
114.5000
24.35
0.21
92.7000
19.70
0.21
94.5000
20.05
0.21
89.8000
19.04
0.21
90.0000
19.06
0.21
92.8000
19.64
0.21
93.1000
19.68
0.21
98.0000
20.70
0.21
91.2000
19.24
0.21
284.4000
59.98
0.21
90.1000
18.99
0.21
121.0000
25.49
0.21
96.0000
20.22
0.21
91.8000
19.31
0.21
93.9000
19.73
0.21
95.5000
20.05
0.21
91.0000
19.08
0.21
95.2000
19.94
0.21
93.5000
19.57
0.21
97.2000
20.32
0.21
2,543.8000
531.40
0.21
607.2000
126.78
0.21
3,650.7000
761.90
0.21
23,302.2000
4,858.51
0.21
25,406.8000
5,294.78
0.21
23,647.3000
4,925.73
0.21
115.8000
24.11
0.21
354.4000
73.75
0.21
7,161.7000
1,489.63
0.21
1,360.7000
282.89
0.21
5,571.8000
1,157.82
0.21
13,150.3000
2,731.32
0.21
24,458.1000
5,077.50
0.21
123.3000
25.58
0.21
23,790.2000
4,934.09
0.21
1,052.3000
218.14
0.21
13,625.6000
2,823.22
0.21
4,271.4000
884.61
0.21
1,395.4000
288.85
0.21
13,851.8000
2,865.94
0.21
2,420.4000
500.54
0.23
0.21
24.8000
5.13
0.21
4,818.4000
995.48
0.21
11,013.0000
2,274.18
0.21
11,154.6000
2,302.31
0.21
10,388.0000
2,143.04
0.21
7,889.3000
1,626.77
0.21
6,826.0000
1,406.84
0.21
23,514.6000
4,844.01
0.21
6,229.4000
1,282.63
0.21
14,876.3000
3,061.54
0.21
24,765.6000
5,094.28
0.21
7,706.5000
1,584.46
0.21
2,501.6000
514.08
0.21
13,469.0000
2,766.53
0.21
6,208.8000
1,274.67
0.21
6,240.1000
1,280.47
0.21
926.4000
190.00
0.21
25,352.2000
5,197.20
0.20
43,758.6000
8,966.14
0.20
938.4000
192.18
0.20
1,083.1000
221.71
0.20
2,452.4000
501.76
0.20
2,424.7000
495.85
0.20
25.8000
5.27
0.20
466.5000
95.31
0.20
24.8000
5.06
0.20
466.9000
95.29
0.20
1,543.3000
314.83
0.20
935.0000
190.65
0.20
25.1000
5.12
0.20
25.8000
5.25
0.20
25.7000
5.23
0.20
25.2000
5.12
0.20
469.2000
95.29
0.20
50.1000
10.17
0.20
25.0000
5.07
0.20
25.5000
5.17
0.20
26.7000
5.40
0.20
26.7000
5.40
0.20
27.0000
5.45
0.20
27.2000
5.49
0.20
27.1000
5.46
0.20
945.7000
190.56
0.20
25.5000
5.14
0.20
27.0000
5.43
0.20
26.4000
5.31
0.20
141.8000
28.35
0.20
53.7000
10.73
0.20
25.1000
5.01
0.20
10,060.4000
2,000.01
0.20
4.1000
0.81
0.20
50.7000
10.00
0.20
53.4000
10.53
0.20
76.1000
14.99
0.20
26.7000
5.26
0.20
26.7000
5.25
0.20
152.6000
29.99
0.20
25.6000
5.02
0.20
26.8000
5.25
0.20
26.9000
5.26
0.20
51.2000
10.01
0.20
64.0000
12.49
0.20
1,000.0000
195.10
0.20
153.8000
29.99
0.19
51.3000
9.99
0.19
51.5000
10.00
0.19
51.5000
9.99
0.19
53.0000
10.26
0.19
53.7000
10.37
0.19
2,850.3000
549.54
0.19
103.8000
19.98
0.19
258.6000
49.47
0.19
26.2000
5.01
0.19
244.9000
46.75
0.19
157.7000
29.99
0.19
52.8000
10.04
0.19
8,121.0000
1,542.99
0.19
26.5000
5.01
0.19
2,000.0000
376.00
0.19
100.0000
18.77
0.19
106.6000
19.99
0.19
28.1000
5.27
0.19
53.7000
10.02
0.19
7,167.5000
1,325.99
0.18
5,640.6000
1,032.23
0.18
109.5000
19.98
0.18
1,825.4000
332.59
0.18
84.0000
15.23
0.18
27.7000
5.01
0.18
610.4000
110.42
0.18
238.0000
42.98
0.18
249.7000
45.00
0.18
6,164.6000
1,109.63
0.18
35.4000
6.36
0.18
112.6000
19.99
0.18
150.0000
26.60
0.18
357.1000
62.49
0.17
577.0000
99.99
0.17
607.4000
105.08
0.17
263.7000
44.99
0.17
1,241.1000
210.99
0.17
35.4000
5.97
0.17
200.0000
33.00
0.16
30.7000
5.00
0.16
3,086.4000
500.00
0.16
206.2000
33.05
0.16
7,454.5000
1,192.72
0.16
258.0000
39.99
0.15
66.6000
10.06
0.15
1,002.0000
151.20
0.15
265.7000
39.99
0.15
589.3000
88.40
0.15
447.6000
65.13
0.14
699.3000
100.00
0.14
356.6000
50.00
0.14
35.8000
5.01
0.14
42.9000
5.88
0.13
306.2000
39.99
0.13
787.4000
100.00
0.13
159.4000
19.99
0.13
79.9000
10.01
0.13
240.0000
30.00
0.12
290.4000
34.99
0.12
5,391.5000
646.98
0.12
169.0000
19.94
0.11
74.9000
8.53
0.11
453.3000
50.00
0.11
1,834.8000
199.99
Recent Trades
Price
Size
Time
0.2064
92.5000
14:02:07
0.2063
127.4000
14:02:18
0.2064
126.9000
14:02:42
0.2061
25.0000
14:02:57
0.2059
26.7000
14:03:12
0.2059
62.9000
14:03:17
0.2060
445.2000
14:03:19
0.2060
1,232.6000
14:03:19
0.2060
2,342.5000
14:03:19
0.2060
445.2000
14:03:19
0.2060
5,310.7000
14:03:19
0.2060
1,793.6000
14:03:19
0.2061
115.0000
14:03:32
0.2061
127.0000
14:03:42
0.2062
193.9000
14:04:02
0.2063
26.3000
14:04:31
0.2063
130.6000
14:04:32
0.2064
90.1000
14:04:36
0.2066
164.1000
14:04:42
0.2064
445.2000
14:05:05
0.2064
2,791.1000
14:05:05
0.2064
961.0000
14:05:05
0.2064
1,138.5000
14:05:05
0.2066
91.4000
14:05:22
0.2066
12.4000
14:05:22
0.2065
92.4000
14:05:24
0.2065
593.6000
14:05:42
0.2064
127.3000
14:05:42
0.2065
136.6000
14:05:42
0.2064
123.6000
14:06:12
0.2064
80.5000
14:06:42
0.2064
24.2000
14:06:45
0.2065
1,385.8000
14:07:01
0.2066
73.7000
14:07:02
0.2069
75.6000
14:07:32
0.2068
76.0000
14:07:42
0.2069
91.0000
14:08:07
0.2068
400.0000
14:08:10
0.2069
495.0000
14:08:12
0.2069
449.4000
14:08:24
0.2069
599.2000
14:08:24
0.2068
102.1000
14:08:42
0.2068
66.0000
14:09:22
0.2069
91.1000
14:09:42
0.2070
97.3000
14:10:01
0.2071
103.7000
14:10:12
0.2071
345.7000
14:10:24
0.2071
666.9000
14:10:24
0.2071
103.8000
14:10:24
0.2071
827.9000
14:10:24
0.2070
599.2000
14:10:29
0.2070
1,522.1000
14:10:29
0.2072
59.5000
14:10:42
0.2071
449.7000
14:10:50
0.2070
135.2000
14:10:57
0.2070
79.1000
14:11:42
0.2068
98.8000
14:12:12
0.2068
42.0000
14:12:42
0.2068
54.5000
14:12:57
0.2068
2,805.7000
14:13:09
0.2070
83.3000
14:13:17
0.2069
450.8000
14:13:24
0.2069
450.5000
14:13:41
0.2070
140.9000
14:13:42
0.2068
100.0000
14:14:04
0.2069
52.1000
14:14:22
0.2069
45.6000
14:14:42
0.2069
117.4000
14:14:46
0.2069
264.3000
14:14:46
0.2069
523.0000
14:14:52
0.2070
61.1000
14:15:02
0.2070
109.9000
14:15:27
0.2070
420.5000
14:15:29
0.2070
443.1000
14:15:29
0.2069
443.1000
14:15:29
0.2069
590.9000
14:15:29
0.2068
347.6000
14:15:29
0.2069
128.7000
14:15:42
0.2069
88.2000
14:16:27
0.2068
443.1000
14:16:36
0.2067
24.3000
14:16:36
0.2068
100.1000
14:16:42
0.2067
46.7000
14:17:17
0.2067
42.7000
14:17:42
0.2067
108.4000
14:17:57
0.2067
245.7000
14:18:04
0.2068
55.3000
14:18:42
0.2069
92.1000
14:19:02
0.2070
73.8000
14:19:42
0.2070
81.1000
14:20:12
0.2070
8.6000
14:20:42
0.2071
52.4000
14:20:42
0.2070
96.4000
14:21:10
0.2071
75.8000
14:21:12
0.2070
96.4000
14:21:12
0.2071
65.8000
14:21:42
0.2069
443.5000
14:22:15
0.2069
26.4000
14:22:15
0.2069
83.0000
14:22:17
0.2068
40.7000
14:22:42