English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2432
Open
0.24330000
Low
0.23910000
High
0.25180000
Vol
901,330
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.58
35.6000
20.65
0.58
8.7000
5.04
0.58
11.0000
6.37
0.58
466.0000
269.67
0.58
9.3000
5.37
0.58
18.5000
10.69
0.58
298.5000
172.32
0.58
9.9000
5.71
0.58
97.0000
55.84
0.57
17.0000
9.75
0.57
33.6000
19.28
0.57
853.5000
489.06
0.57
11.3000
6.47
0.57
20,000.0000
11,448.00
0.57
99.4000
56.88
0.57
80.0000
45.75
0.57
9.9000
5.66
0.57
11.0000
6.28
0.57
3,691.1000
2,107.99
0.57
512.0000
291.84
0.57
11.5000
6.55
0.57
50.0000
28.44
0.57
9.9000
5.61
0.57
18.2000
10.30
0.57
22.6000
12.78
0.56
11.3000
6.38
0.56
149.7000
84.52
0.56
11.0000
6.21
0.56
17.0000
9.57
0.56
17.0000
9.56
0.56
41.1000
23.05
0.56
9.9000
5.55
0.56
18.7000
10.47
0.56
18.5000
10.36
0.56
20,000.0000
11,190.00
0.56
11.5000
6.42
0.56
22.6000
12.60
0.56
10,000.0000
5,575.00
0.56
11.3000
6.30
0.56
10,009.9000
5,560.50
0.55
100.0000
55.37
0.55
1,197.2000
662.53
0.55
17,347.9000
9,593.39
0.55
18.6000
10.27
0.55
13,000.0000
7,163.00
0.55
9.9000
5.45
0.55
8,149.1000
4,482.01
0.55
11.3000
6.21
0.55
24.0000
13.20
0.55
22.6000
12.42
0.55
9.2000
5.05
0.55
152,829.2000
83,903.23
0.55
9.8000
5.36
0.55
9.9000
5.40
0.54
265.9000
144.65
0.54
10.0000
5.43
0.54
637.3000
346.05
0.54
18.5000
10.04
0.54
11.3000
6.13
0.54
38.8000
21.03
0.54
22.6000
12.24
0.54
9.9000
5.35
0.54
198.5000
107.19
0.54
21.8000
11.75
0.54
1,555.9000
837.85
0.54
19.1000
10.28
0.54
11.3000
6.05
0.54
9.9000
5.30
0.53
22.6000
12.06
0.53
9.9000
5.25
0.53
96.5000
51.15
0.53
85.9000
45.39
0.53
11.3000
5.97
0.53
268.7000
141.60
0.53
101.1000
53.20
0.53
18.5000
9.73
0.53
25.0000
13.15
0.53
22.6000
11.87
0.53
9.9000
5.20
0.52
31.3000
16.42
0.52
446.1000
232.95
0.52
41.0000
21.40
0.52
11.3000
5.89
0.52
1,449.8000
755.35
0.52
10.3000
5.36
0.52
17.0000
8.85
0.52
9.9000
5.15
0.52
20.1000
10.45
0.52
499.0000
259.18
0.52
332.1000
172.23
0.52
18.0000
9.31
0.52
22.6000
11.69
0.52
11.0000
5.68
0.52
9.9000
5.10
0.51
11.3000
5.81
0.51
362.5000
186.33
0.51
4,589.8000
2,349.98
0.51
40.3000
20.62
0.51
9.8000
5.01
0.51
187.0000
95.56
0.51
20.5000
10.46
0.51
149.8000
76.38
0.51
18.5000
9.43
0.51
22.6000
11.51
0.51
10.0000
5.08
0.51
11.3000
5.73
0.51
10,866.2000
5,487.43
0.50
11.5000
5.79
0.50
82.0000
41.20
0.50
22.6000
11.33
0.50
11.3000
5.66
0.50
7,905.9000
3,952.95
0.50
15.0000
7.49
0.50
15,000.0000
7,485.00
0.50
21.4000
10.67
0.50
34.2000
17.03
0.50
200.0000
99.54
0.50
51.2000
25.46
0.50
36.0000
17.89
0.50
40.2000
19.90
0.49
18.5000
9.14
0.49
11.3000
5.58
0.49
15,000.0000
7,410.00
0.49
11.5000
5.67
0.49
22.6000
11.15
0.49
2,393.8000
1,172.96
0.49
17,000.0000
8,321.50
0.49
11.3000
5.51
0.49
23,000.0000
11,212.50
0.49
21.4000
10.41
0.49
28.0000
13.59
0.49
22.6000
10.96
0.49
170.7000
82.79
0.48
11.5000
5.56
0.48
13.0000
6.27
0.48
11.3000
5.44
0.48
75.9000
36.49
0.48
2,475.8000
1,188.38
0.48
10,000.0000
4,795.00
0.48
18.5000
8.86
0.48
10,000.0000
4,785.00
0.48
23.7000
11.32
0.48
22.6000
10.78
0.48
10.6000
5.04
0.47
11.3000
5.36
0.47
10,000.0000
4,745.00
0.47
21.7000
10.29
0.47
719.5000
340.97
0.47
101.1000
47.85
0.47
10,000.0000
4,715.00
0.47
208.7000
98.38
0.47
85.6000
40.33
0.47
28.0000
13.18
0.47
99.0000
46.53
0.47
2,089.4000
979.93
0.47
75.0000
35.17
0.47
11.3000
5.29
0.47
150.9000
70.46
0.47
26.0000
12.14
0.47
15.1000
7.03
0.46
18.5000
8.59
0.46
11.5000
5.33
0.46
371.8000
172.29
0.46
22.1000
10.22
0.46
11.3000
5.22
0.46
22.6000
10.42
0.46
653.3000
301.04
0.46
47.4000
21.80
0.46
16.3000
7.49
0.46
12.9000
5.92
0.46
69.9000
32.05
0.46
1,000.0000
457.80
0.46
927.4000
422.89
0.45
17.3000
7.87
0.45
11.5000
5.22
0.45
111.8000
50.72
0.45
22.6000
10.24
0.45
14.9000
6.73
0.45
19.2000
8.66
0.45
12.0000
5.41
0.45
22.8000
10.28
0.45
38,747.5000
17,436.38
0.45
175.9000
78.98
0.45
220.0000
98.76
0.45
3,691.1000
1,653.98
0.45
68.5000
30.67
0.45
18.0000
8.04
0.45
583.0000
259.44
0.44
22.6000
10.05
0.44
28.3000
12.57
0.44
220.0000
97.61
0.44
28.0000
12.36
0.44
323.6000
142.38
0.44
10,024.4000
4,405.72
0.44
10,000.0000
4,385.00
0.44
31.0000
13.57
0.44
16,500.0000
7,218.75
0.44
22.6000
9.87
0.44
18.5000
8.07
0.44
41.5000
18.09
0.44
13,515.0000
5,879.03
0.43
350.5000
151.77
0.43
99.9000
43.09
0.43
146.2000
63.01
0.43
675.7000
290.55
0.43
76.1000
32.68
0.43
85.9000
36.88
0.43
22.6000
9.69
0.43
101.7000
43.59
0.43
24.4000
10.46
0.43
27.7000
11.86
0.43
11.7000
5.01
0.43
702.1000
300.22
0.43
28.0000
11.95
0.43
71.7000
30.47
0.42
95.8000
40.63
0.42
26.2000
11.11
0.42
44.0000
18.64
0.42
18.5000
7.82
0.42
322.1000
135.99
0.42
54.9000
23.09
0.42
29.8000
12.53
0.42
1,891.1000
794.26
0.42
124.0000
51.88
0.42
24.5000
10.24
0.42
355.2000
148.30
0.42
32.3000
13.45
0.42
415.0000
172.27
0.41
100.0000
41.47
0.41
22.6000
9.32
0.41
5,000.0000
2,061.00
0.41
28.0000
11.54
0.41
32.3000
13.31
0.41
24.6000
10.11
0.41
414.1000
169.78
0.41
18.5000
7.58
0.41
88.0000
35.93
0.41
32.3000
13.17
0.41
25.2000
10.27
0.41
671.5000
272.63
0.41
20.2000
8.18
0.41
20,532.3000
8,315.58
0.40
17.0000
6.88
0.40
22.6000
9.14
0.40
69.8000
28.20
0.40
32.3000
13.03
0.40
24.8000
9.99
0.40
63.4000
25.54
0.40
14.0000
5.64
0.40
15.6000
6.28
0.40
15.0000
6.02
0.40
60.2000
24.13
0.40
4,318.7000
1,727.48
0.40
15.0000
5.99
0.40
18.7000
7.47
0.40
82.4000
32.88
0.40
42.3000
16.86
0.40
2,027.3000
806.87
0.40
63.5000
25.25
0.40
28.0000
11.13
0.40
18.5000
7.35
0.40
200.0000
79.40
0.40
20.0000
7.94
0.40
22.6000
8.96
0.40
88.5000
35.01
0.40
156.0000
61.68
0.39
32.3000
12.75
0.39
12.7000
5.01
0.39
65.9000
25.96
0.39
14.0000
5.51
0.39
147.7000
58.05
0.39
674.0000
263.53
0.39
23.0000
8.98
0.39
32.3000
12.61
0.39
2,356.7000
919.11
0.39
22.6000
8.78
0.39
23.0000
8.92
0.39
33.3000
12.90
0.39
1,438.0000
555.50
0.39
32.3000
12.47
0.39
18.5000
7.12
0.38
25.8000
9.93
0.38
7,417.0000
2,840.71
0.38
28.0000
10.72
0.38
137.7000
52.60
0.38
32.3000
12.33
0.38
20.7000
7.88
0.38
3,820.1000
1,451.64
0.38
72.6000
27.58
0.38
19.7000
7.48
0.38
36.2000
13.75
0.38
14.8000
5.60
0.38
32.3000
12.20
0.38
32.3000
12.19
0.37
1,247.0000
467.38
0.37
100.0000
37.35
0.37
18.5000
6.90
0.37
32.3000
12.05
0.37
112.4000
41.90
0.37
53.1000
19.75
0.37
29.7000
10.99
0.37
29.6000
10.94
0.37
32.3000
11.91
0.37
28.0000
10.31
0.37
32.3000
11.89
0.37
18.1000
6.65
0.37
52.5000
19.27
0.37
286.5000
105.15
0.37
3,025.7000
1,105.59
0.37
28.9000
10.55
0.36
32.3000
11.77
0.36
1,400.0000
509.60
0.36
14.6000
5.31
0.36
18.5000
6.69
0.36
23.0000
8.31
0.36
32.3000
11.63
0.36
1,098.5000
395.46
0.36
33.1000
11.91
0.36
109.7000
39.43
0.36
14.4000
5.17
0.36
32.3000
11.59
0.36
85.5000
30.65
0.36
23.0000
8.24
0.36
62.7000
22.44
0.36
110.1000
39.39
0.36
441.5000
157.44
0.36
110.6000
39.40
0.36
32.3000
11.49
0.36
591.9000
210.12
0.35
86.4000
30.66
0.35
111.1000
39.40
0.35
37.8000
13.40
0.35
38.5000
13.61
0.35
111.6000
39.39
0.35
935.6000
329.99
0.35
147.5000
51.93
0.35
144.5000
50.78
0.35
87.2000
30.63
0.35
19.2000
6.74
0.35
18.5000
6.49
0.35
5,125.7000
1,794.00
0.35
23.6000
8.26
0.35
50,444.9000
17,635.54
0.35
21.4000
7.48
0.35
88.1000
30.64
0.35
63.5000
22.08
0.35
32.3000
11.21
0.35
1,443.5000
500.89
0.35
3,751.0000
1,294.09
0.34
17,670.9000
6,091.16
0.34
112.0000
38.55
0.34
30.8000
10.59
0.34
32.3000
11.07
0.34
16,128.5000
5,525.62
0.34
1,037.8000
355.34
0.34
162.0000
55.27
0.34
90.0000
30.65
0.34
1,229.5000
418.64
0.34
12,328.4000
4,191.66
0.34
40.5000
13.76
0.34
22.3000
7.57
0.34
90.9000
30.64
0.34
17.9000
6.02
0.34
1,190.8000
398.92
0.33
91.9000
30.65
0.33
19.8000
6.60
0.33
30.9000
10.28
0.33
30.2000
9.97
0.33
3,657.0000
1,206.81
0.33
690.0000
227.56
0.33
18.5000
6.09
0.33
33.3000
10.96
0.33
25.0000
8.22
0.33
17.5000
5.72
0.33
147.5000
47.98
0.32
31.7000
10.28
0.32
23.0000
7.45
0.32
27.0000
8.73
0.32
25.5000
8.24
0.32
64.8000
20.87
0.32
15.6000
5.01
0.32
36.9000
11.84
0.32
1,067.2000
342.25
0.32
31.2000
10.00
0.32
8,768.3000
2,805.86
0.32
18.5000
5.91
0.32
25.9000
8.22
0.32
565.3000
179.20
0.32
1,268.4000
401.58
0.32
39.5000
12.49
0.32
19.6000
6.19
0.31
16,000.0000
5,012.80
0.31
104.7000
32.73
0.31
161.8000
50.55
0.31
162.6000
50.54
0.31
23.0000
7.13
0.31
22,832.6000
7,078.11
0.31
18.5000
5.73
0.31
180.5000
55.85
0.31
64.7000
20.01
0.31
35.6000
11.00
0.31
39.4000
12.15
0.31
23.0000
7.08
0.31
24.5000
7.47
0.30
57.3000
17.42
0.30
1,002.6000
303.39
0.30
39.3000
11.81
0.30
1,106.3000
332.44
0.30
11,379.2000
3,413.76
0.30
742.1000
222.18
0.30
2,507.9000
750.36
0.30
24.4000
7.24
0.30
25.1000
7.45
0.30
10,093.4000
2,987.65
0.29
326.8000
96.08
0.29
39.4000
11.55
0.29
20.0000
5.86
0.29
1,132.0000
329.98
0.29
103.7000
30.19
0.29
2,603.5000
757.10
0.29
11,213.1000
3,251.80
0.29
39.5000
11.41
0.29
32.6000
9.36
0.29
42.6000
12.20
0.29
35.8000
10.23
0.29
2,334.3000
666.91
0.28
42.6000
12.04
0.28
23.0000
6.45
0.28
39.3000
11.00
0.28
19.7000
5.51
0.28
42.6000
11.89
0.28
36.9000
10.28
0.28
21.8000
6.01
0.28
42.6000
11.74
0.28
180.5000
49.64
0.27
19.0000
5.22
0.27
24.2000
6.64
0.27
61.6000
16.88
0.27
62.3000
17.04
0.27
42.6000
11.60
0.27
187.6000
50.99
0.27
37.7000
10.24
0.27
21.1000
5.73
0.27
36.9000
10.00
0.27
33.3000
9.02
0.27
18.5000
5.00
0.27
53.1000
14.34
0.27
199.3000
53.81
0.27
42.6000
11.45
0.27
19.7000
5.27
0.27
19.7000
5.26
0.27
32.6000
8.69
0.27
545.0000
145.13
0.27
160.2000
42.58
0.27
42.6000
11.31
0.27
4,908.2000
1,300.67
0.26
38.8000
10.28
0.26
19.9000
5.26
0.26
19.0000
5.02
0.26
672.1000
177.50
0.26
60.0000
15.78
0.26
19.1000
5.01
0.26
42.6000
11.16
0.26
38.4000
9.98
0.26
67,000.0000
17,373.10
0.26
1,133.8000
293.88
0.26
38.6000
10.00
0.26
42.6000
11.02
0.26
576.8000
149.16
0.26
1,148.6000
296.91
0.26
2,595.4000
670.39
0.26
638.9000
164.90
0.26
297.9000
76.83
0.26
1,139.7000
293.81
0.26
1,371.3000
353.25
0.26
1,249.6000
321.65
0.26
1,748.0000
449.76
0.26
3,137.1000
806.86
0.26
792.9000
203.85
0.26
167,622.1000
43,078.88
0.26
1,611.9000
414.10
0.26
1,490.4000
382.59
0.26
276.5000
70.92
0.26
1,989.2000
510.03
0.26
2,975.8000
762.40
0.26
362.1000
92.73
0.26
2,885.1000
738.59
0.26
2,387.1000
610.86
0.26
1,177.0000
301.08
0.26
124,841.9000
31,922.07
0.26
1,965.6000
502.41
0.26
586.5000
149.79
0.26
3,187.3000
813.72
0.26
11,938.0000
3,046.58
0.26
41,084.4000
10,480.63
0.26
7,306.4000
1,863.13
0.25
2,003.2000
510.62
0.25
2,834.9000
722.33
0.25
1,844.1000
469.69
0.25
2,081.8000
530.03
0.24
0.25
7,394.6000
1,880.45
0.25
962.1000
244.47
0.25
962.1000
244.37
0.25
2,583.9000
656.05
0.25
2,644.5000
671.17
0.25
1,554.2000
394.30
0.25
984.0000
249.54
0.25
2,499.3000
633.57
0.25
962.1000
243.80
0.25
12,757.1000
3,231.37
0.25
1,553.1000
393.09
0.25
962.1000
243.41
0.25
3,994.5000
1,010.21
0.25
14,981.0000
3,787.20
0.25
2,763.1000
698.24
0.25
5,829.3000
1,471.90
0.25
1,119.4000
282.54
0.25
1,254.7000
316.56
0.25
578.0000
145.77
0.25
1,715.4000
432.45
0.25
2,543.0000
640.84
0.25
1,805.5000
454.81
0.25
962.1000
242.26
0.25
2,028.0000
510.45
0.25
2,030.3000
510.82
0.25
721.5000
181.46
0.25
1,805.5000
453.90
0.25
1,282.5000
322.16
0.25
1,037.7000
260.57
0.25
1,796.4000
450.90
0.25
454.6000
114.06
0.25
3,167.7000
794.46
0.25
454.9000
114.04
0.25
1,125.1000
281.73
0.25
1,176.9000
293.87
0.25
67,000.0000
16,723.20
0.25
42.6000
10.61
0.25
1,135.1000
282.64
0.25
157.4000
38.97
0.25
20.4000
5.02
0.25
423.4000
104.16
0.24
450.8000
110.00
0.24
20.6000
5.01
0.24
64.3000
15.62
0.24
20.6000
5.00
0.24
103.3000
25.00
0.24
41.3000
9.98
0.24
21.8000
5.26
0.24
43.6000
10.51
0.24
360.1000
86.75
0.24
42.6000
10.22
0.24
10,042.0000
2,406.06
0.24
41.8000
10.01
0.24
1,331.5000
317.16
0.24
22.1000
5.26
0.24
29.5000
7.01
0.24
42.6000
10.09
0.24
21.2000
5.02
0.24
847.4000
200.07
0.24
42.3000
9.98
0.23
21.4000
5.02
0.23
578.0000
135.31
0.23
64.0000
14.97
0.23
42.9000
10.01
0.23
146.0000
33.97
0.23
25.8000
5.98
0.23
21.7000
5.01
0.23
3,068.7000
705.80
0.23
32.6000
7.49
0.23
10,000.0000
2,289.00
0.23
69.9000
15.99
0.23
22.3000
5.10
0.23
118.4000
27.00
0.23
446.4000
101.60
0.23
23.0000
5.22
0.23
86.3000
19.42
0.22
88.6000
19.78
0.22
22.5000
5.02
0.22
120.2000
26.78
0.22
23.0000
5.11
0.22
50.0000
11.10
0.22
45.1000
10.01
0.22
751.7000
166.43
0.22
390.3000
86.22
0.22
135.8000
29.88
0.22
107.3000
23.37
0.22
46.3000
10.01
0.22
55.0000
11.88
0.22
178.9000
38.46
0.21
493.2000
105.30
0.21
32.6000
6.95
0.21
100.7000
21.45
0.21
3,183.4000
675.20
0.21
23.7000
5.01
0.21
181.7000
38.38
0.21
47.5000
10.02
0.21
1,561.5000
327.91
0.21
23.9000
5.01
0.21
45.0000
9.37
0.21
138.1000
28.61
0.21
48.7000
10.01
0.20
999.5000
204.70
0.20
24.6000
5.01
0.20
49.1000
9.98
0.20
753.4000
152.19
0.20
25.0000
5.04
0.20
1,588.0000
319.19
0.20
49.9000
10.00
0.20
5,163.0000
1,032.60
0.20
25.2000
5.00
0.20
32.6000
6.45
0.20
60.5000
11.89
0.20
150.0000
29.43
0.20
38.2000
7.49
0.20
638.3000
124.53
0.20
3,161.7000
616.53
0.19
25.8000
5.02
0.19
38.8000
7.49
0.19
26.0000
5.01
0.19
31.2000
5.99
0.19
30.0000
5.75
0.19
52.1000
9.99
0.19
41.8000
7.99
0.19
1,308.9000
250.00
0.19
2,079.0000
395.01
0.19
1,058.2000
200.00
0.19
3,000.0000
565.80
0.19
26.8000
5.00
0.19
40.0000
7.44
0.18
54.3000
9.99
0.18
1,373.6000
251.78
0.18
1,098.9000
200.00
0.18
27.7000
5.00
0.18
4,141.1000
745.40
0.18
66.5000
11.87
0.18
281.3000
49.99
0.18
571.1000
100.00
0.17
28.7000
5.00
0.17
922.1000
158.60
0.17
731.7000
124.39
0.17
30.0000
5.01
0.16
60.9000
9.99
0.16
1,166.0000
186.56
0.16
1,994.1000
309.68
0.16
33.0000
5.12
0.15
1,254.4000
188.16
0.15
22,394.7000
3,314.42
0.15
60.0000
8.81
0.14
347.2000
50.00
0.14
267.5000
38.49
0.14
300.0000
43.05
0.14
3,214.0000
459.60
0.14
100.0000
14.00
0.14
40.0000
5.40
0.14
748.1000
100.99
0.13
38.3000
5.09
0.13
803.5000
106.06
0.13
2,450.0000
321.20
0.13
2,769.9000
360.09
0.13
700.0000
89.95
0.13
3,943.2000
500.00
0.13
80.0000
10.00
0.12
80.9000
9.99
0.12
5,000.0000
615.50
0.12
161,138.6000
19,707.25
0.12
974.9000
116.99
0.12
86.4000
10.02
0.11
2,555.0000
283.61
0.11
1,454.4000
159.98
0.11
110.0000
11.75
0.10
51.3000
5.01
0.10
103.0000
10.00
0.09
1,148.2000
100.01
Recent Trades
Price
Size
Time
0.2539
174.0000
14:04:08
0.2538
72.0000
14:04:10
0.2540
23.0000
14:04:28
0.2540
2.0000
14:04:28
0.2542
94.6000
14:04:46
0.2542
75.3000
14:04:46
0.2541
122.6000
14:04:51
0.2541
7.7000
14:04:51
0.2541
28.8000
14:04:51
0.2541
987.3000
14:04:56
0.2541
4,712.7000
14:04:56
0.2541
1,019.3000
14:04:56
0.2540
20.1000
14:04:56
0.2538
32.0000
14:05:18
0.2537
45.5000
14:05:18
0.2539
37.3000
14:07:24
0.2542
21.2000
14:09:01
0.2542
698.0000
14:09:01
0.2543
20.1000
14:09:01
0.2544
908.7000
14:09:01
0.2546
119.9000
14:10:01
0.2547
32.8000
14:10:14
0.2549
32.3000
14:10:24
0.2549
38.8000
14:10:24
0.2549
12.8000
14:10:24
0.2549
29.9000
14:10:24
0.2549
33.8000
14:10:24
0.2547
49.9000
14:10:50
0.2547
3,975.1000
14:10:50
0.2547
325.6000
14:10:50
0.2547
572.9000
14:10:50
0.2545
337.1000
14:11:36
0.2543
82.7000
14:12:50
0.2543
178.0000
14:12:50
0.2545
165.1000
14:14:20
0.2547
150.9000
14:14:56
0.2547
25.4000
14:16:01
0.2547
12.5000
14:16:19
0.2547
61.5000
14:17:03
0.2548
295.3000
14:18:46
0.2549
21.6000
14:19:40
0.2549
3,621.3000
14:19:40
0.2549
21.6000
14:19:40
0.2547
128.4000
14:24:27
0.2546
202.7000
14:27:28
0.2547
26.0000
14:27:41
0.2547
68.8000
14:27:41
0.2547
62.2000
14:27:41
0.2548
20.7000
14:28:15
0.2546
41.2000
14:28:48
0.2546
72.8000
14:29:23
0.2544
21.8000
14:30:52
0.2543
3,651.5000
14:30:54
0.2540
100.8000
14:31:01
0.2539
37.5000
14:31:02
0.2539
37.5000
14:31:02
0.2539
37.5000
14:31:02
0.2539
287.5000
14:31:02
0.2539
26.0000
14:32:39
0.2547
525.5000
14:34:09
0.2545
975.3000
14:34:09
0.2544
127.5000
14:34:09
0.2550
183.0000
14:35:29
0.2545
208.5000
14:36:56
0.2545
39.8000
14:38:05
0.2543
93.2000
14:38:29
0.2544
137.9000
14:38:52
0.2545
968.2000
14:38:52
0.2546
577.9000
14:38:52
0.2546
726.1000
14:38:52
0.2543
228.0000
14:39:12
0.2543
104.7000
14:39:12
0.2541
116.9000
14:39:26
0.2547
30.6000
14:44:27
0.2550
54.9000
14:44:38
0.2549
209.9000
14:45:03
0.2550
30.8000
14:45:42
0.2549
970.1000
14:45:42
0.2548
197.8000
14:45:42
0.2548
321.3000
14:45:42
0.2548
321.3000
14:45:42
0.2548
129.7000
14:45:42
0.2545
91.2000
14:46:16
0.2551
21.3000
14:47:50
0.2549
725.9000
14:47:50
0.2548
485.6000
14:47:50
0.2549
313.6000
14:48:03
0.2551
20.7000
14:48:12
0.2552
20.0000
14:48:28
0.2552
0.5000
14:48:28
0.2553
21.2000
14:50:03
0.2552
670.0000
14:50:03
0.2554
19.6000
14:51:53
0.2550
29.0000
14:52:27
0.2545
78.6000
14:53:32
0.2545
78.6000
14:53:32
0.2545
78.6000
14:53:32
0.2544
235.8000
14:55:58
0.2547
962.1000
14:56:15
0.2547
852.0000
14:56:15