English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.46
Open
8.35000000
Low
8.28100000
High
8.69600000
Vol
1,756,053
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.82
2.9900
29.37
9.82
7.1900
70.61
9.82
2.4300
23.86
9.82
5.3000
52.03
9.81
9.6000
94.20
9.81
1.7300
16.97
9.81
0.6100
5.98
9.81
11.0900
108.77
9.81
2.7100
26.57
9.81
1.0100
9.90
9.80
0.8500
8.33
9.80
4.1300
40.48
9.80
1,131.8000
11,091.64
9.80
2.7600
27.05
9.80
0.6200
6.07
9.80
0.5300
5.19
9.79
1.1100
10.87
9.79
1.2700
12.44
9.79
40.2900
394.44
9.78
19.6600
192.27
9.78
2.0400
19.95
9.78
16.4800
161.14
9.78
3.9400
38.51
9.77
0.8600
8.40
9.77
200.5500
1,959.37
9.77
1.5700
15.34
9.77
0.5800
5.67
9.77
2.1600
21.10
9.77
0.7300
7.13
9.77
0.9500
9.28
9.76
1.5400
15.03
9.76
50.2100
490.05
9.76
2.6800
26.15
9.76
1.2300
12.00
9.76
6.0900
59.41
9.75
509.7000
4,969.58
9.75
1.8000
17.55
9.75
0.8500
8.28
9.74
4.4300
43.17
9.74
1.2500
12.18
9.74
3.6100
35.17
9.74
1.7700
17.24
9.74
13.4600
131.10
9.74
0.5600
5.45
9.74
29.5000
287.21
9.74
2.1600
21.03
9.73
59.1800
575.88
9.73
7.7800
75.70
9.73
16.4800
160.33
9.73
1.0000
9.73
9.73
2.7400
26.65
9.73
49.9100
485.37
9.72
4.4600
43.37
9.72
23.2500
226.06
9.72
1.5400
14.97
9.72
313.1900
3,044.21
9.72
177.8600
1,728.27
9.71
1.3300
12.92
9.71
17.7100
172.02
9.71
4.6000
44.67
9.71
2.1100
20.49
9.71
17.1200
166.18
9.71
1.4400
13.98
9.70
2.1600
20.96
9.70
0.9200
8.92
9.70
696.0100
6,751.30
9.70
1.6800
16.29
9.70
15.9400
154.59
9.69
0.8400
8.14
9.69
14.9100
144.49
9.69
1.6100
15.60
9.69
0.5800
5.62
9.69
1.8200
17.63
9.69
4.1900
40.58
9.68
2.1800
21.11
9.68
2.0300
19.66
9.68
1.5400
14.91
9.68
50.8100
491.84
9.68
1.2400
12.00
9.68
4.7000
45.49
9.68
0.7300
7.06
9.67
106.6000
1,031.14
9.67
2.9900
28.92
9.67
0.5700
5.51
9.67
45.3200
438.24
9.67
6.0600
58.59
9.67
5.0100
48.43
9.66
2.7100
26.18
9.66
8.3300
80.47
9.66
16.4800
159.18
9.65
1.1200
10.81
9.65
1.2700
12.26
9.65
92.6000
893.59
9.65
0.5800
5.60
9.65
10.9300
105.45
9.65
0.8600
8.30
9.65
22.7200
219.16
9.64
2.7300
26.33
9.64
3.6900
35.58
9.64
675.4300
6,511.15
9.64
2.1600
20.82
9.63
66.3500
638.95
9.63
1.2400
11.94
9.62
1.6600
15.98
9.62
6.7300
64.74
9.62
2,095.9900
20,159.23
9.62
0.5400
5.19
9.62
1.5700
15.10
9.61
3.1500
30.28
9.61
25.6200
246.26
9.61
21.5900
207.50
9.61
1.6800
16.14
9.61
1.9100
18.35
9.61
0.6400
6.15
9.61
2.4200
23.25
9.61
25.9100
248.87
9.60
6.6700
64.05
9.60
16.1000
154.59
9.60
197.9100
1,899.94
9.60
4.8000
46.08
9.60
52.7200
506.01
9.60
4.0500
38.86
9.59
0.5700
5.47
9.59
4.5200
43.36
9.59
554.8600
5,321.11
9.59
18.1000
173.51
9.59
3.1300
30.00
9.58
1.2500
11.98
9.58
0.7300
7.00
9.58
11.1900
107.21
9.58
1.5300
14.66
9.58
0.5400
5.17
9.57
158.1300
1,513.94
9.57
286.4200
2,741.90
9.57
2.1600
20.68
9.57
1.3300
12.73
9.57
8.5600
81.92
9.57
22.7200
217.41
9.57
2.9600
28.32
9.57
1.5400
14.73
9.57
2.7300
26.12
9.57
2.1500
20.56
9.56
19.9900
191.18
9.56
1.1200
10.71
9.56
0.6900
6.60
9.56
1,801.2700
17,220.14
9.56
36.1300
345.29
9.56
1.0000
9.56
9.55
2.3400
22.36
9.55
4.5200
43.18
9.55
546.2300
5,216.50
9.55
1.0000
9.55
9.55
0.9200
8.78
9.55
18.0500
172.29
9.54
1.2500
11.93
9.54
0.8700
8.30
9.54
2.0700
19.75
9.54
260.8300
2,488.32
9.54
0.8500
8.11
9.53
2.9900
28.51
9.53
1.5300
14.59
9.53
6.2000
59.09
9.53
1.5400
14.67
9.53
0.7400
7.05
9.53
0.8800
8.38
9.52
1.0500
10.00
9.52
2.1000
19.99
9.52
0.6200
5.90
9.52
1.7000
16.18
9.51
1.9200
18.27
9.51
8.6200
81.99
9.51
0.6400
6.09
9.51
5.6200
53.45
9.51
2.1600
20.54
9.51
0.5300
5.04
9.50
59.1800
562.45
9.50
1,592.4900
15,128.66
9.50
0.6000
5.70
9.50
3.7800
35.89
9.49
22.7200
215.66
9.49
2.2700
21.54
9.49
552.5100
5,243.32
9.49
6.5300
61.96
9.49
16.4800
156.33
9.48
40.3300
382.33
9.48
15.7200
148.95
9.47
1.2700
12.03
9.47
2.7600
26.14
9.47
42.9000
406.26
9.47
0.9200
8.71
9.47
4.2400
40.14
9.46
0.6200
5.87
9.46
2.1300
20.15
9.46
7.7900
73.69
9.46
4.9300
46.62
9.46
0.5800
5.48
9.46
2.5500
24.11
9.45
2.9900
28.27
9.45
1.5400
14.56
9.45
0.8700
8.22
9.45
57.8600
546.83
9.45
276.8700
2,616.42
9.45
17.8100
168.22
9.44
70.0000
661.08
9.44
4.2500
40.13
9.44
21.1500
199.66
9.44
16.4800
155.55
9.44
0.5600
5.28
9.43
1.2400
11.70
9.43
4.6000
43.38
9.43
19.5400
184.26
9.43
0.7400
6.98
9.43
1.3300
12.54
9.43
5.6600
53.36
9.42
2.1800
20.54
9.42
2.5200
23.75
9.42
0.8600
8.10
9.42
24.3600
229.47
9.42
6.9600
65.54
9.42
24.9000
234.43
9.41
28.2500
265.83
9.41
0.6200
5.83
9.41
25.5100
240.00
9.41
8.6200
81.07
9.40
18.1000
170.21
9.40
530.4200
4,985.95
9.40
2.9900
28.10
9.40
579.1500
5,442.27
9.39
7.0600
66.31
9.39
85.4400
802.28
9.39
3.2200
30.23
9.38
111.0500
1,042.09
9.38
507.7600
4,763.80
9.38
1.1400
10.69
9.38
12.5100
117.34
9.38
2.4900
23.35
9.38
3.3900
31.79
9.38
3.5600
33.38
9.38
0.6900
6.47
9.37
16.4800
154.48
9.37
1.2400
11.62
9.37
0.5700
5.34
9.37
1.6300
15.27
9.37
242.1200
2,267.45
9.36
14.7400
138.03
9.36
1.2800
11.98
9.36
1.4500
13.57
9.36
4.1600
38.93
9.36
4.8600
45.48
9.36
0.6200
5.80
9.35
0.8800
8.23
9.35
1.1200
10.47
9.35
729.1200
6,817.27
9.35
0.5500
5.14
9.35
1.2500
11.69
9.35
2.1600
20.19
9.34
0.6000
5.61
9.34
0.6500
6.07
9.34
3.0300
28.30
9.34
42.8900
400.59
9.34
22.7200
212.16
9.33
3.2200
30.06
9.33
2,521.7700
23,535.68
9.33
4.8600
45.35
9.33
2.9900
27.90
9.33
403.1400
3,761.30
9.33
25.6100
238.89
9.33
17.5700
163.88
9.32
0.6300
5.87
9.32
0.8700
8.11
9.32
80.0900
746.60
9.32
2.6900
25.07
9.32
208.3100
1,941.24
9.32
0.5500
5.12
9.32
7.4200
69.13
9.32
0.9200
8.57
9.31
2.1600
20.11
9.31
1.2400
11.55
9.31
1.1900
11.08
9.31
2.3200
21.60
9.31
1.5700
14.61
9.30
0.5800
5.40
9.30
7.2400
67.35
9.30
1.5700
14.60
9.30
310.4400
2,887.09
9.30
6.2900
58.49
9.29
21.5200
199.99
9.29
7.8400
72.85
9.29
4.8700
45.24
9.29
3.7200
34.56
9.29
2.8100
26.10
9.29
4.4500
41.32
9.28
0.9000
8.35
9.28
14.7300
136.69
9.28
4.7900
44.45
9.28
60.1000
557.55
9.27
20.1400
186.76
9.27
120.8800
1,120.80
9.27
808.5300
7,495.07
9.27
8.0000
74.15
9.27
3.5700
33.08
9.26
2.9900
27.70
9.26
35.9900
333.30
9.26
24.5000
226.87
9.26
0.6200
5.74
9.26
5.7000
52.76
9.26
0.8900
8.24
9.25
1.7800
16.47
9.25
501.2300
4,636.38
9.25
1.1200
10.36
9.25
2.7100
25.06
9.25
17.6500
163.19
9.24
1.2700
11.74
9.24
1.0000
9.24
9.24
4.2300
39.07
9.23
0.6700
6.19
9.23
1,019.6600
9,411.46
9.23
2.1200
19.57
9.23
4.1200
38.02
9.23
23.8400
219.95
9.23
3.8600
35.61
9.22
10.7600
99.24
9.22
1,892.8200
17,455.59
9.22
6.2400
57.54
9.22
205.2100
1,892.04
9.22
0.5500
5.07
9.22
0.5700
5.25
9.22
3.7300
34.38
9.22
650.6500
5,995.74
9.21
0.5500
5.07
9.21
23.5600
217.03
9.21
7.2600
66.86
9.21
130.0500
1,197.50
9.21
17.9900
165.63
9.21
22.7300
209.23
9.20
0.5600
5.15
9.20
846.5500
7,788.26
9.20
7.7600
71.38
9.20
2.9900
27.50
9.20
2.8400
26.12
9.20
6.3000
57.93
9.20
55.6600
511.79
9.19
7.5300
69.22
9.19
1.5400
14.15
9.19
2,700.3600
24,816.31
9.19
2.2500
20.68
9.19
7.3100
67.16
9.19
2.9100
26.73
9.19
0.6300
5.79
9.18
24.5900
225.83
9.18
2.7900
25.62
9.18
5.4800
50.31
9.18
0.6100
5.60
9.18
1.1900
10.92
9.18
1.0800
9.91
9.17
0.5500
5.05
9.17
3.2200
29.53
9.17
0.6500
5.96
9.17
0.8400
7.70
9.17
1.4900
13.66
9.17
5.7000
52.25
9.17
111.2700
1,019.90
9.16
71.2100
652.50
9.16
58.0500
531.85
9.16
477.6700
4,375.46
9.16
0.7600
6.96
9.16
59.3500
543.53
9.16
1.2500
11.45
9.16
125.7200
1,151.09
9.16
1.5400
14.10
9.15
9.0600
82.94
9.15
1.5700
14.37
9.15
538.1700
4,925.33
9.15
862.1000
7,888.22
9.15
4.9400
45.19
9.15
4.3500
39.79
9.15
2.4400
22.31
9.14
0.6100
5.58
9.14
5.6000
51.20
9.14
1.3300
12.16
9.14
650.6400
5,946.85
9.14
0.6100
5.57
9.14
1.1000
10.05
9.13
4.2400
38.72
9.13
193.2600
1,764.46
9.13
15.4600
141.13
9.13
2.6800
24.46
9.13
0.8200
7.48
9.12
62.1100
566.57
9.12
0.6200
5.66
9.12
118.9400
1,084.73
9.12
2.8200
25.72
9.12
25.7700
234.97
9.12
5.0200
45.77
9.12
0.9300
8.48
9.12
0.5500
5.01
9.11
7.9900
72.82
9.11
6.4000
58.32
9.11
6.1000
55.58
9.11
54.6200
497.59
9.11
0.6100
5.56
9.11
26.7500
243.61
9.11
2.8700
26.13
9.11
0.7100
6.46
9.10
0.6100
5.55
9.10
1.8700
17.02
9.10
1,536.9800
13,986.52
9.10
1.0900
9.92
9.10
6.1400
55.86
9.10
0.6900
6.28
9.10
0.6100
5.55
9.09
68.3500
621.57
9.09
1.1100
10.09
9.09
44.7000
406.32
9.09
0.8600
7.82
9.09
117.0000
1,063.06
9.09
2.1600
19.62
9.08
0.6100
5.54
9.08
0.9200
8.36
9.08
1.5400
13.99
9.08
9.0800
82.45
9.08
123.2500
1,118.86
9.08
11.3400
102.92
9.07
42.0100
381.16
9.07
20.1700
182.98
9.07
4.9700
45.08
9.07
127.0400
1,152.25
9.07
6.1900
56.14
9.07
2.8200
25.57
9.07
4.8400
43.88
9.07
3.8400
34.81
9.06
3.9900
36.17
9.06
125.3300
1,135.74
9.06
0.9100
8.25
9.06
22.1800
200.95
9.06
7.6400
69.21
9.06
2.0300
18.39
9.05
549.2000
4,972.46
9.05
2.7800
25.16
9.05
21.2400
192.24
9.05
552.8200
5,003.02
9.05
0.7400
6.70
9.05
1.2400
11.22
9.05
133.0700
1,203.75
9.04
1.1200
10.13
9.04
304.5300
2,753.56
9.04
33.7500
305.10
9.04
0.6400
5.78
9.04
117.0000
1,057.45
9.04
0.6100
5.51
9.03
1,382.3500
12,486.77
9.03
93.8500
847.56
9.03
220.7300
1,993.19
9.03
4.8800
44.06
9.03
502.5800
4,536.79
9.03
120.3400
1,086.19
9.03
5.7500
51.89
9.02
299.7600
2,705.03
9.02
531.4300
4,795.09
9.02
256.6700
2,315.68
9.02
168.8400
1,523.11
9.02
208.9400
1,884.64
9.02
533.3500
4,810.28
9.02
296.7400
2,676.00
9.02
473.8400
4,272.62
9.02
160.2700
1,444.99
9.02
354.3400
3,194.38
9.01
616.9300
5,561.01
9.01
507.2600
4,571.93
9.01
132.7400
1,196.25
9.01
503.2600
4,534.88
9.01
488.6500
4,402.74
9.01
412.2500
3,713.96
9.01
242.8600
2,187.68
9.01
506.2400
4,559.70
9.01
402.5800
3,625.64
9.01
658.5200
5,929.97
9.00
0.6200
5.58
9.00
507.1900
4,566.23
9.00
128.6600
1,158.20
9.00
183.2500
1,649.43
9.00
524.2100
4,717.89
9.00
133.0000
1,196.87
9.00
593.1900
5,337.52
9.00
134.3800
1,209.02
9.00
509.5500
4,583.91
9.00
214.1600
1,926.37
8.99
802.5200
7,217.86
8.99
170.0300
1,529.08
8.99
748.1600
6,727.45
8.99
695.6400
6,254.50
8.99
167.2800
1,503.85
8.99
355.0300
3,191.36
8.99
619.8100
5,570.85
8.99
706.0200
6,345.00
8.99
774.4100
6,958.85
8.99
394.8800
3,548.00
8.98
328.6300
2,952.41
8.98
1,017.5600
9,140.74
8.98
543.0000
4,877.23
8.46
8.98
0.5900
5.30
8.98
1.7800
15.98
8.98
67.9400
610.03
8.98
237.6100
2,133.26
8.98
249.3800
2,238.68
8.98
74.6200
669.79
8.98
577.2300
5,180.64
8.97
416.4400
3,737.13
8.97
505.1200
4,532.44
8.97
161.4100
1,448.17
8.97
464.5000
4,167.03
8.97
176.2000
1,580.51
8.97
508.9300
4,564.59
8.97
120.9300
1,084.50
8.97
288.2400
2,584.65
8.97
1,724.1800
15,459.00
8.97
185.7700
1,665.43
8.96
72.4800
649.71
8.96
575.9200
5,161.97
8.96
277.8300
2,489.91
8.96
344.3200
3,085.45
8.96
264.8500
2,373.06
8.96
344.3200
3,084.76
8.96
391.3400
3,505.62
8.96
1,899.0000
17,009.34
8.96
181.4300
1,624.89
8.96
350.1000
3,135.15
8.95
362.3400
3,244.39
8.95
363.9600
3,258.53
8.95
167.8000
1,502.15
8.95
376.0700
3,366.20
8.95
385.8900
3,453.72
8.95
121.3900
1,086.32
8.95
166.4200
1,489.13
8.95
109.1800
976.83
8.95
846.1300
7,569.48
8.95
148.1100
1,324.84
8.94
249.8100
2,234.30
8.94
4.5300
40.51
8.94
249.7600
2,233.35
8.94
172.3600
1,541.07
8.94
126.5800
1,131.63
8.94
691.8600
6,184.54
8.94
17.3800
155.34
8.94
251.7900
2,250.25
8.94
117.0000
1,045.51
8.94
497.1300
4,441.86
8.93
0.6200
5.54
8.93
17.9500
160.35
8.93
390.5200
3,487.73
8.93
11,198.2100
100,000.02
8.93
0.5700
5.09
8.93
3.0600
27.32
8.93
11,319.5500
101,049.62
8.93
0.5700
5.09
8.93
1.6800
14.99
8.92
0.5700
5.09
8.92
5.5900
49.87
8.92
1.5400
13.74
8.92
1.1800
10.53
8.92
242.9600
2,166.96
8.92
0.5700
5.08
8.92
4.5300
40.39
8.91
30.6700
273.39
8.91
0.9500
8.47
8.91
3.8000
33.87
8.91
3.9700
35.38
8.91
1.8200
16.22
8.91
0.5700
5.08
8.91
3.7900
33.76
8.91
0.5700
5.08
8.90
59.5700
530.41
8.90
0.5700
5.07
8.90
0.5700
5.07
8.90
109.6100
975.53
8.90
1.5200
13.53
8.90
223.5600
1,989.24
8.90
0.5700
5.07
8.90
5.7000
50.71
8.90
70.5400
627.45
8.89
0.5700
5.07
8.89
1.1900
10.58
8.89
2.7300
24.27
8.89
38.8500
345.34
8.89
0.6200
5.51
8.89
1.5400
13.68
8.88
1.2400
11.01
8.88
2.0600
18.29
8.88
1.1200
9.94
8.88
0.6700
5.95
8.88
22.7200
201.66
8.88
2.5600
22.72
8.87
0.6200
5.50
8.87
4.4100
39.13
8.87
0.6000
5.32
8.87
109.5100
971.35
8.87
0.6300
5.59
8.87
229.9300
2,038.33
8.86
1.2100
10.72
8.86
4.1300
36.58
8.86
0.6300
5.58
8.86
14.4000
127.51
8.85
0.9200
8.14
8.85
15.0300
133.02
8.85
0.9600
8.49
8.85
0.6200
5.48
8.84
1.7500
15.48
8.84
0.6300
5.57
8.84
2.9600
26.17
8.84
1.2100
10.70
8.84
109.0200
963.52
8.84
13.1600
116.29
8.84
1.5200
13.43
8.83
114.7500
1,013.59
8.83
0.6300
5.56
8.83
2,873.9800
25,377.24
8.83
0.6500
5.74
8.83
11.3000
99.75
8.83
0.6300
5.56
8.83
22.0000
194.15
8.82
1.2900
11.38
8.82
0.9600
8.47
8.82
59.1800
522.09
8.82
1.2400
10.94
8.82
0.6300
5.56
8.82
9.4400
83.25
8.82
1.9200
16.93
8.81
3.0500
26.88
8.81
0.5800
5.11
8.81
0.6900
6.08
8.81
11.2300
98.95
8.81
3.9100
34.45
8.81
114.2600
1,006.52
8.81
11.3300
99.79
8.81
0.5700
5.02
8.81
5.7000
50.19
8.80
71.1400
626.25
8.80
132.7700
1,168.38
8.80
4.1400
36.43
8.80
1.8700
16.45
8.80
5.6800
49.97
8.80
14.4200
126.82
8.79
2.1600
18.99
8.79
0.5800
5.10
8.79
8.5100
74.80
8.79
11.3500
99.74
8.79
1.2500
10.98
8.78
6.5500
57.53
8.78
864.6800
7,591.89
8.78
1.5400
13.52
8.78
1.1400
10.01
8.78
1.2300
10.79
8.78
1.3700
12.02
8.77
1.6600
14.56
8.77
25.6600
225.04
8.77
34.0300
298.41
8.77
0.6100
5.35
8.77
1.5800
13.85
8.77
1.8300
16.04
8.77
1.1300
9.90
8.76
1.3300
11.66
8.76
116.6800
1,022.35
8.76
13.2700
116.25
8.76
4.6800
40.99
8.76
19.4000
169.91
8.75
2.9900
26.17
8.75
3.2200
28.18
8.75
3.1500
27.56
8.75
0.9600
8.40
8.75
11.4100
99.81
8.75
15.5200
135.74
8.74
7.8500
68.64
8.74
1.2100
10.58
8.74
329.0000
2,874.80
8.74
2.0600
18.00
8.73
0.7700
6.72
8.73
7.3800
64.44
8.73
13.6400
119.09
8.73
0.6300
5.50
8.73
5.0100
43.73
8.73
17.9100
156.30
8.72
1.0100
8.81
8.72
22.7200
198.19
8.72
12.0200
104.84
8.72
1.8700
16.31
8.72
2.2100
19.27
8.72
324.1500
2,824.97
8.71
1.3300
11.59
8.71
1.2200
10.63
8.71
1.1900
10.37
8.71
13.8600
120.72
8.71
60.7200
528.81
8.71
5.3100
46.24
8.71
3.4700
30.21
8.70
3.2200
28.02
8.70
66.3300
577.07
8.70
2.0400
17.74
8.70
1.8500
16.09
8.70
3.4500
30.00
8.69
20.4900
178.14
8.69
5.7500
49.98
8.69
1.4500
12.60
8.69
1.5900
13.82
8.69
1.1100
9.64
8.69
0.7400
6.43
8.68
325.7100
2,828.47
8.68
1.8700
16.24
8.68
0.9500
8.25
8.68
17.4500
151.47
8.68
0.6400
5.55
8.68
0.9700
8.41
8.67
1.5400
13.36
8.67
5.1000
44.23
8.67
280.7600
2,434.47
8.67
44.3600
384.60
8.67
3.9700
34.42
8.67
325.6500
2,822.73
8.66
2.1600
18.71
8.66
1.0900
9.44
8.66
1.2200
10.57
8.66
115.9600
1,003.87
8.65
7.0500
61.00
8.65
3.9800
34.43
8.65
6.6500
57.52
8.65
8.4800
73.34
8.65
162.8000
1,407.89
8.65
22.7200
196.44
8.64
1.8700
16.16
8.64
55.4800
479.46
8.64
233.0700
2,013.96
8.64
3.3900
29.29
8.64
0.6200
5.36
8.64
1.2700
10.97
8.64
4.4900
38.78
8.63
0.6400
5.53
8.63
0.5800
5.01
8.63
64.7500
558.79
8.63
5.7800
49.88
8.63
0.6900
5.95
8.62
6.6400
57.26
8.62
2.9900
25.78
8.62
136.6700
1,177.96
8.62
12.2000
105.14
8.62
322.0500
2,775.10
8.61
282.6800
2,434.44
8.61
1.0100
8.70
8.61
1.3600
11.71
8.61
0.6100
5.25
8.61
1.2500
10.76
8.61
3.4100
29.34
8.60
0.9500
8.17
8.60
0.6400
5.51
8.60
13.4400
115.60
8.60
274.3300
2,359.24
8.60
2.1600
18.57
8.60
0.7400
6.36
8.60
59.1800
508.65
8.59
4.4100
37.88
8.59
18.7000
160.61
8.59
115.2700
989.94
8.59
323.1700
2,775.06
8.59
0.9500
8.16
8.58
3.0500
26.18
8.58
1.5000
12.87
8.58
5.7000
48.90
8.58
3.0000
25.73
8.58
1.2700
10.89
8.57
2.9100
24.95
8.57
2.9100
24.95
8.57
1.5900
13.63
8.57
2.8700
24.60
8.57
97.6800
837.12
8.57
23.3400
200.00
8.57
3.1600
27.07
8.57
2.1600
18.50
8.56
4.4900
38.45
8.56
6.7700
57.96
8.56
284.3700
2,434.49
8.56
2.9900
25.59
8.56
1.6600
14.21
8.56
3.6100
30.88
8.55
1.1200
9.58
8.55
36.5200
312.32
8.55
5.8300
49.85
8.55
29.8300
255.02
8.55
1.2100
10.34
8.54
2.9900
25.54
8.54
1.6100
13.75
8.54
3.1000
26.47
8.54
117.5300
1,003.47
8.54
17.0000
145.13
8.54
31.1600
265.98
8.54
1.2400
10.58
8.53
5.7000
48.64
8.53
12.1600
103.75
8.53
70.2200
598.98
8.53
7.3500
62.68
8.53
0.9500
8.10
8.53
0.7400
6.31
8.52
2.9500
25.14
8.52
5.3700
45.75
8.51
1.2700
10.81
8.51
286.0400
2,434.49
8.51
120.4400
1,024.94
8.51
0.7400
6.30
8.50
13.3400
113.44
8.50
2.1800
18.54
8.50
25.2700
214.82
8.50
968.0100
8,228.09
8.50
3.9700
33.74
8.50
0.9500
8.07
8.49
27.2100
231.07
8.49
2.8700
24.37
8.49
5.7000
48.39
8.49
9.0600
76.88
8.49
0.6500
5.52
8.48
59.1800
501.91
8.48
5.8900
49.95
8.48
0.8600
7.29
8.48
4.0700
34.50
8.47
5.1600
43.73
8.47
353.3000
2,993.51
8.47
8.0300
68.03
8.47
0.6000
5.08
8.47
1.5400
13.04
8.47
5.9000
49.96
8.47
2.1600
18.29
8.47
2.0300
17.19
8.47
17.7200
150.00
8.46
14.2100
120.27
8.46
84.4800
714.70
8.46
1.0600
8.97
8.46
51.1200
432.37
8.46
5.9100
49.98
8.46
1.7500
14.80
8.46
8.9700
75.84
8.45
287.9700
2,434.50
8.45
1.2700
10.74
8.45
1.8700
15.80
8.45
281.4100
2,377.91
8.45
2.0400
17.24
8.45
354.5300
2,994.71
8.44
24.8000
209.41
8.44
5.7000
48.13
8.44
1.3000
10.97
8.44
3.5500
29.96
8.44
2.9900
25.23
8.44
0.6900
5.82
8.44
0.6300
5.31
8.44
3.7000
31.21
8.43
4.0800
34.41
8.43
2.0300
17.12
8.43
4.3900
37.02
8.43
0.6900
5.82
8.43
3.7700
31.78
8.43
14.6200
123.22
8.43
4.1200
34.71
8.42
0.7400
6.23
8.42
24.8600
209.32
8.42
4.4900
37.80
8.42
12.4900
105.14
8.42
0.6400
5.39
8.42
26.6700
224.43
8.41
1.8700
15.73
8.41
0.9500
7.99
8.41
0.9000
7.57
8.40
0.7700
6.47
8.40
2.1600
18.15
8.40
4.7600
39.99
8.40
220.5300
1,852.45
8.40
5.7000
47.87
8.39
22.5100
188.93
8.39
132.8800
1,115.13
8.39
290.1300
2,434.48
8.39
2.0100
16.86
8.39
0.9200
7.72
8.38
6.9700
58.44
8.38
4.4900
37.64
8.38
18.5000
155.05
8.38
3.7500
31.43
8.38
4.2300
35.43
8.37
4.9300
41.28
8.37
0.9500
7.95
8.37
34.8800
291.95
8.37
0.6300
5.27
8.37
86.9600
727.68
8.37
1.1200
9.37
8.36
234.2600
1,958.41
8.36
13.2900
111.06
8.36
18.5500
154.99
8.35
5.7000
47.61
8.35
3.2200
26.89
8.35
37.7700
315.38
8.35
30.0000
250.44
8.35
4.4900
37.48
8.35
8.6600
72.27
8.34
3.0600
25.53
8.34
4.1600
34.70
8.34
599.4400
4,999.93
8.34
4.5500
37.95
8.34
22.7200
189.44
8.34
2.1600
18.01
8.34
5.0100
41.76
8.33
1.5400
12.83
8.33
0.6400
5.33
8.33
64.9200
540.78
8.33
0.8600
7.16
8.32
2.4000
19.98
8.32
17.7400
147.63
8.32
3.9000
32.45
8.32
4.2800
35.60
8.32
300.0000
2,494.80
8.31
0.6500
5.40
8.31
1.0100
8.40
8.31
4.4900
37.32
8.31
110.7800
920.58
8.31
5.7000
47.36
8.31
12.0300
99.93
8.31
2.1600
17.94
8.30
18.9700
157.53
8.30
4.1900
34.79
8.30
4.7300
39.26
8.30
149.4000
1,240.02
8.30
2.4800
20.58
8.29
0.9500
7.88
8.29
1.0000
8.29
8.29
13.2900
110.13
8.29
16.3900
135.79
8.28
6.0300
49.95
8.28
1.0100
8.36
8.28
608.2100
5,036.59
8.28
0.6100
5.05
8.28
34.6900
287.16
8.28
4.4900
37.15
8.27
245.0800
2,027.79
8.27
231.2800
1,913.38
8.27
15.3600
127.06
8.27
564.0800
4,664.94
8.27
1.2700
10.50
8.27
1.5400
12.73
8.27
4.2600
35.21
8.27
10.6800
88.27
8.26
6.5100
53.79
8.26
22.7200
187.69
8.26
2.3100
19.08
8.26
6.1100
50.46
8.26
2.5000
20.64
8.25
62.4000
515.05
8.25
13.9300
114.95
8.25
1,713.7000
14,138.03
8.25
1.2600
10.39
8.25
4.5900
37.85
8.24
1.1900
9.81
8.24
2.1100
17.39
8.24
7.1300
58.75
8.24
4.4900
36.99
8.24
1.0100
8.32
8.24
1.5200
12.52
8.24
1.5400
12.68
8.23
0.9200
7.57
8.23
0.9000
7.41
8.23
6.2600
51.51
8.23
40.8000
335.66
8.23
2.2900
18.84
8.23
2.7200
22.37
8.22
26.7000
219.55
8.22
25.4800
209.50
8.22
4.1900
34.45
8.22
9.2500
76.04
8.22
8.7100
71.59
8.22
28.4600
233.88
8.22
18.9900
156.04
8.22
0.9500
7.81
8.22
0.9900
8.13
8.21
1.2800
10.51
8.21
2.3200
19.05
8.21
2.6200
21.50
8.21
2.1600
17.73
8.21
3.2200
26.42
8.21
9.5600
78.44
8.20
4.4900
36.83
8.20
1.5400
12.63
8.20
36.6500
300.57
8.20
193.4700
1,586.45
8.20
2.9900
24.52
8.20
1.2900
10.57
8.19
0.6600
5.41
8.19
610.4200
4,999.95
8.19
3.9700
32.51
8.18
22.7200
185.94
8.18
19.4000
158.75
8.18
15.6200
127.79
8.18
5.0400
41.23
8.18
3.2400
26.50
8.18
0.6600
5.40
8.18
4.2800
34.99
8.17
1.0300
8.42
8.17
5.7000
46.58
8.17
796.3200
6,505.93
8.17
1.5400
12.58
Recent Trades
Price
Size
Time
8.9900
0.2900
15:47:13
8.9900
1.0000
15:47:13
8.9900
1.0000
15:47:13
8.9900
0.5900
15:47:13
8.9900
15.4100
15:47:13
8.9900
6.5900
15:47:13
8.9910
0.5700
15:47:13
8.9910
22.2900
15:47:13
8.9910
29.9600
15:47:13
8.9910
24.1100
15:47:13
8.9920
0.4800
15:47:13
8.9920
167.6900
15:47:15
8.9910
0.5900
15:47:15
8.9910
1.1200
15:47:15
8.9910
8.3200
15:47:15
8.9920
3.6600
15:47:16
8.9910
27.0000
15:47:17
8.9910
0.5900
15:47:17
8.9910
0.5700
15:47:17
8.9900
0.5700
15:47:17
8.9900
0.5900
15:47:17
8.9890
0.5700
15:47:17
8.9890
0.5900
15:47:17
8.9880
0.5900
15:47:17
8.9880
0.6000
15:47:17
8.9880
0.5200
15:47:17
8.9880
0.5700
15:47:17
8.9870
0.5700
15:47:17
8.9870
3.3100
15:47:17
8.9880
1.0000
15:47:19
8.9880
0.1200
15:47:19
8.9880
0.5900
15:47:19
8.9890
0.2900
15:47:19
8.9890
1.0000
15:47:19
8.9890
1.0000
15:47:19
8.9890
8.0000
15:47:20
8.9890
20.9500
15:47:21
8.9880
23.0000
15:47:21
8.9880
0.5900
15:47:21
8.9880
1.1200
15:47:21
8.9870
0.5900
15:47:22
8.9870
0.5700
15:47:22
8.9860
0.6200
15:47:22
8.9860
0.5900
15:47:22
8.9860
0.5700
15:47:22
8.9860
0.5700
15:47:22
8.9880
0.5900
15:47:23
8.9890
4.6800
15:47:23
8.9890
0.6900
15:47:25
8.9890
1.0000
15:47:26
8.9890
1.0000
15:47:26
8.9890
1.0000
15:47:26
8.9880
3.3500
15:47:29
8.9880
0.5500
15:47:29
8.9880
3.6300
15:47:30
8.9880
4.0900
15:47:30
8.9880
4.2300
15:47:30
8.9880
4.1500
15:47:30
8.9880
1.1200
15:47:30
8.9880
0.5400
15:47:30
8.9870
0.5900
15:47:34
8.9870
0.1000
15:47:34
8.9870
16.9000
15:47:35
8.9870
1.1200
15:47:35
8.9870
0.5700
15:47:35
8.9870
0.5900
15:47:35
8.9860
0.5700
15:47:35
8.9860
0.5900
15:47:35
8.9850
6.6600
15:47:35
8.9860
50.0800
15:47:36
8.9860
1.1200
15:47:38
8.9860
0.5900
15:47:38
8.9870
0.5900
15:47:38
8.9870
0.5700
15:47:38
8.9870
0.5700
15:47:38
8.9870
78.9900
15:47:38
8.9870
22.2600
15:47:38
8.9870
22.2600
15:47:38
8.9870
130.5500
15:47:38
8.9870
13.2800
15:47:38
8.9870
1.1200
15:47:41
8.9870
0.5900
15:47:41
8.9870
14.0000
15:47:41
8.9860
0.5900
15:47:41
8.9840
0.6200
15:47:44
8.9840
0.5900
15:47:44
8.9840
0.5400
15:47:44
8.9850
9.1900
15:47:44
8.9850
77.7600
15:47:46
8.9850
1.1200
15:47:46
8.9850
13.7100
15:47:46
8.9850
0.5900
15:47:46
8.9850
0.5700
15:47:46
8.9850
11.4300
15:47:47
8.9850
0.5900
15:47:47
8.9830
1.1200
15:47:50
8.9830
10.0000
15:47:50
8.9830
0.5900
15:47:50
8.9830
0.5900
15:47:54
8.9830
1.2900
15:47:54