English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
689.88
Open
696.45000000
Low
680.74000000
High
703.30000000
Vol
122,594
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
696.89
0.0960
66.90
696.88
0.0080
5.58
696.87
220.0750
153,363.67
696.86
0.2290
159.58
696.85
0.1010
70.38
696.84
0.2390
166.54
696.83
0.0560
39.02
696.82
0.0980
68.29
696.81
0.0520
36.23
696.80
0.0840
58.53
696.78
0.0120
8.36
696.77
0.3200
222.97
696.76
0.0990
68.98
696.75
0.0470
32.75
696.73
0.0880
61.31
696.72
0.0310
21.60
696.71
0.0110
7.66
696.70
0.0080
5.57
696.69
0.0600
41.80
696.66
2.6220
1,826.64
696.65
0.0290
20.20
696.63
0.0210
14.63
696.62
0.0210
14.63
696.61
0.0870
60.61
696.60
0.6380
444.43
696.59
0.0490
34.13
696.58
0.0110
7.66
696.57
0.0120
8.36
696.56
0.0310
21.59
696.55
0.0620
43.19
696.53
0.0430
29.95
696.52
0.4140
288.36
696.51
0.0490
34.13
696.50
0.2240
156.02
696.49
0.0150
10.45
696.48
0.2210
153.92
696.47
220.0090
153,229.67
696.45
0.0260
18.11
696.42
0.1720
119.78
696.41
0.0110
7.66
696.40
0.0340
23.68
696.39
0.0350
24.37
696.38
0.0080
5.57
696.37
0.0260
18.11
696.36
0.0810
56.41
696.35
0.0140
9.75
696.33
0.0970
67.54
696.31
0.0450
31.33
696.30
0.1900
132.30
696.29
0.1100
76.59
696.28
0.0350
24.37
696.27
0.0250
17.41
696.26
0.0220
15.32
696.25
0.0280
19.50
696.24
0.0160
11.14
696.23
0.0490
34.12
696.22
0.3650
254.12
696.21
0.0110
7.66
696.20
0.1600
111.39
696.18
1.5490
1,078.38
696.17
0.1470
102.34
696.16
0.0510
35.50
696.15
0.4860
338.33
696.14
0.5230
364.08
696.13
0.0300
20.88
696.12
0.5900
410.71
696.11
0.0310
21.58
696.10
0.0870
60.56
696.09
0.0110
7.66
696.08
0.1430
99.54
696.07
0.0490
34.11
696.06
0.0660
45.94
696.04
0.2520
175.40
696.03
0.0530
36.89
696.02
0.0490
34.10
696.00
18.2600
12,708.96
695.99
0.1400
97.44
695.98
0.2100
146.16
695.95
0.0510
35.49
695.93
0.0080
5.57
695.92
0.1550
107.87
695.91
373.0200
259,588.35
695.90
0.0080
5.57
695.89
0.0240
16.70
695.88
0.0190
13.22
695.87
0.0590
41.06
695.86
0.0200
13.92
695.84
0.0300
20.88
695.83
0.1850
128.73
695.82
0.2760
192.05
695.81
0.0410
28.53
695.80
0.2590
180.21
695.79
0.0240
16.70
695.78
0.0990
68.88
695.76
0.0440
30.61
695.75
0.0480
33.40
695.74
0.0100
6.96
695.72
0.0080
5.57
695.71
0.1320
91.83
695.70
0.0080
5.57
695.67
0.0210
14.61
695.66
0.4150
288.70
695.65
0.0160
11.13
695.63
0.1490
103.65
695.62
0.0180
12.52
695.61
0.0110
7.65
695.60
0.0080
5.56
695.59
0.2320
161.38
695.55
0.0490
34.08
695.54
0.0220
15.30
695.53
0.0110
7.65
695.52
0.9020
627.36
695.51
0.0090
6.26
695.50
56.6550
39,403.55
695.47
11.0190
7,663.38
695.46
1.7820
1,239.31
695.45
7.5570
5,255.52
695.44
0.1070
74.41
695.41
0.0680
47.29
695.40
0.6420
446.45
695.39
0.0280
19.47
695.38
421.1100
292,831.47
695.36
0.0200
13.91
695.34
0.2320
161.32
695.33
0.0210
14.60
695.32
0.0160
11.13
695.31
0.1000
69.53
695.30
0.0160
11.12
695.29
0.0090
6.26
695.28
0.0460
31.98
695.26
0.0290
20.16
695.25
1.3250
921.21
695.24
0.1380
95.94
695.23
0.0090
6.26
695.22
1.0290
715.38
695.20
0.4110
285.73
695.19
0.1050
72.99
695.18
0.0170
11.82
695.17
117.3260
81,561.52
695.16
246.1900
171,141.44
695.15
0.4260
296.13
695.14
0.0870
60.48
695.12
0.0330
22.94
695.11
0.3200
222.44
695.10
0.1050
72.99
695.08
0.0520
36.14
695.05
0.3220
223.81
695.04
0.2240
155.69
695.03
0.0300
20.85
695.02
0.0140
9.73
695.00
130.7640
90,880.98
694.99
10.2260
7,106.97
694.97
0.0170
11.81
694.95
0.0090
6.25
694.94
0.0200
13.90
694.93
0.0870
60.46
694.91
0.3300
229.32
694.90
0.1730
120.22
694.89
1.0010
695.58
694.88
0.1940
134.81
694.86
0.0150
10.42
694.85
0.2020
140.36
694.84
0.1040
72.26
694.83
0.0650
45.16
694.82
0.0370
25.71
694.81
0.0170
11.81
694.80
0.2010
139.65
694.79
0.2680
186.20
694.78
2.4190
1,680.67
694.77
0.0270
18.76
694.76
0.0320
22.23
694.75
0.0670
46.55
694.74
0.0200
13.89
694.73
0.0220
15.28
694.72
117.5980
81,697.68
694.70
0.0350
24.31
694.69
0.0360
25.01
694.68
0.0090
6.25
694.66
0.1700
118.09
694.64
0.0360
25.01
694.63
0.0090
6.25
694.62
0.1660
115.31
694.61
3.4570
2,401.27
694.60
0.0760
52.79
694.59
0.0430
29.87
694.57
0.6730
467.45
694.56
0.0180
12.50
694.55
0.3390
235.45
694.54
0.0380
26.39
694.53
0.1070
74.31
694.51
3.1940
2,218.26
694.50
4.0810
2,834.25
694.48
0.0160
11.11
694.47
0.0600
41.67
694.46
0.0210
14.58
694.45
0.0230
15.97
694.44
2.4720
1,716.66
694.43
0.0130
9.03
694.42
0.0100
6.94
694.41
5.0470
3,504.69
694.40
5.4670
3,796.28
694.39
0.2680
186.10
694.38
0.0090
6.25
694.37
0.0260
18.05
694.36
0.0300
20.83
694.35
2.0000
1,388.70
694.34
0.1620
112.48
694.33
0.0470
32.63
694.32
16.3810
11,373.66
694.31
0.5340
370.76
694.30
0.2290
158.99
694.29
2.4610
1,708.65
694.28
0.0870
60.40
694.27
0.0390
27.08
694.25
22.5250
15,637.98
694.24
0.2280
158.29
694.22
0.0340
23.60
694.21
0.0960
66.64
694.20
0.4530
314.47
694.18
2.7490
1,908.30
694.17
0.0190
13.19
694.16
0.0220
15.27
694.15
0.0100
6.94
694.13
0.0080
5.55
694.12
0.0180
12.49
694.11
0.1640
113.83
694.10
0.2760
191.57
694.09
0.0350
24.29
694.08
117.3260
81,433.63
694.07
5.3150
3,688.98
694.06
0.0080
5.55
694.05
0.0340
23.60
694.04
0.0880
61.08
694.03
0.0150
10.41
694.00
54.7140
37,971.52
693.98
0.6620
459.41
693.96
5.2990
3,677.29
693.95
0.2180
151.28
693.94
0.1860
129.07
693.93
0.0170
11.80
693.91
0.0120
8.33
693.90
50.0080
34,700.55
693.89
0.0080
5.55
693.88
0.0190
13.18
693.87
54.3450
37,708.37
693.86
21.1540
14,677.91
693.85
1.6910
1,173.30
693.84
0.0240
16.65
693.83
0.0110
7.63
693.82
0.0430
29.83
693.81
31.7470
22,026.39
693.80
50.5500
35,071.59
693.79
0.0080
5.55
693.78
0.0670
46.48
693.77
0.0090
6.24
693.75
0.5140
356.59
693.74
5.3070
3,681.68
693.73
0.0350
24.28
693.72
0.0810
56.19
693.71
0.0630
43.70
693.70
50.0520
34,721.07
693.69
0.0510
35.38
693.68
0.1380
95.73
693.66
0.0100
6.94
693.65
0.0080
5.55
693.63
2.3000
1,595.35
693.62
0.0210
14.57
693.61
0.0140
9.71
693.60
50.2420
34,847.85
693.59
0.0090
6.24
693.58
0.0080
5.55
693.57
0.7090
491.74
693.56
0.0240
16.65
693.55
0.1380
95.71
693.54
0.0260
18.03
693.53
260.6720
180,783.85
693.52
155.4560
107,811.85
693.51
0.0190
13.18
693.50
50.1120
34,752.67
693.49
0.0110
7.63
693.48
0.0250
17.34
693.47
0.0100
6.93
693.46
0.0610
42.30
693.44
0.0710
49.23
693.43
0.0110
7.63
693.42
14.9240
10,348.60
693.41
37.0790
25,710.95
693.40
50.3320
34,900.21
693.39
21.1120
14,638.85
693.38
0.0570
39.52
693.37
0.0080
5.55
693.36
0.0850
58.94
693.34
47.3350
32,819.25
693.33
0.4740
328.64
693.32
0.0250
17.33
693.30
51.8450
35,944.14
693.29
0.0340
23.57
693.28
0.0400
27.73
693.27
58.7070
40,699.80
693.26
14.4450
10,014.14
693.25
0.0080
5.55
693.24
0.0080
5.55
693.23
0.1060
73.48
693.22
1.1550
800.67
693.21
0.0290
20.10
693.20
50.0960
34,726.55
693.19
5.2990
3,673.21
693.18
0.0260
18.02
693.17
0.0580
40.20
693.16
0.1560
108.13
693.15
0.0220
15.25
693.14
0.1510
104.66
693.11
0.1110
76.94
693.10
50.0170
34,666.78
693.09
0.0760
52.67
693.08
5.3070
3,678.18
693.07
0.0480
33.27
693.06
11.5560
8,009.00
693.05
0.0110
7.62
693.04
0.0240
16.63
693.03
0.0380
26.34
693.02
0.0090
6.24
693.01
16.2290
11,246.86
693.00
68.6470
47,572.37
692.99
54.3440
37,659.85
692.98
21.1120
14,630.19
692.97
6.8550
4,750.31
692.96
0.0080
5.54
692.95
0.1120
77.61
692.94
14.4530
10,015.06
692.93
58.6630
40,649.35
692.92
0.0090
6.24
692.91
0.0110
7.62
692.90
50.0280
34,664.40
692.89
0.0080
5.54
692.88
0.0080
5.54
692.87
0.0230
15.94
692.86
5.3380
3,698.49
692.85
1.0870
753.13
692.84
0.1460
101.15
692.83
0.2940
203.69
692.82
0.2270
157.27
692.81
0.0400
27.71
692.80
50.2510
34,813.89
692.79
0.1710
118.47
692.77
21.1860
14,677.03
692.76
0.0290
20.09
692.75
5.3320
3,693.74
692.74
0.0150
10.39
692.73
0.2690
186.34
692.72
31.8950
22,094.30
692.70
50.0620
34,677.95
692.69
54.3810
37,669.17
692.68
32.6910
22,644.40
692.67
0.0110
7.62
692.66
0.0160
11.08
692.65
0.0150
10.39
692.64
64.1290
44,418.31
692.63
0.0340
23.55
692.62
0.2720
188.39
692.61
0.0080
5.54
692.60
64.4910
44,666.47
692.59
0.0310
21.47
692.58
0.0160
11.08
692.57
0.0380
26.32
692.56
0.0250
17.31
692.55
14.2410
9,862.60
692.53
5.3730
3,720.96
692.51
0.0080
5.54
692.50
51.0470
35,350.05
692.49
2.1720
1,504.09
692.48
0.0640
44.32
692.47
0.7560
523.51
692.46
7.8450
5,432.35
692.45
2.3820
1,649.42
692.44
0.0280
19.39
692.43
0.0090
6.23
692.41
0.0110
7.62
692.40
67.3500
46,633.14
692.39
26.4690
18,326.87
692.37
2.9030
2,009.95
692.36
57.3060
39,676.38
692.35
21.1120
14,616.89
692.34
50.6840
35,090.56
692.33
12.6590
8,764.21
692.32
13.5930
9,410.71
692.31
0.3650
252.69
692.30
50.0340
34,638.54
692.29
14.9690
10,362.89
692.28
6.5860
4,559.36
692.27
0.0110
7.61
692.26
0.1890
130.84
692.25
0.0600
41.54
692.24
32.0140
22,161.37
692.23
5.3070
3,673.66
692.22
14.2390
9,856.52
692.20
50.0110
34,617.61
692.19
17.1240
11,853.06
692.18
54.2550
37,554.23
692.17
20.6540
14,296.08
692.16
12.9100
8,935.79
692.14
7.1530
4,950.88
692.13
2.6130
1,808.54
692.12
1.1890
822.93
692.11
1.0990
760.63
692.10
50.0290
34,625.07
692.09
21.1320
14,625.25
692.08
21.3590
14,782.14
692.07
58.8970
40,760.85
692.06
17.5920
12,174.72
692.05
2.1950
1,519.05
692.04
0.0160
11.07
692.03
0.0080
5.54
692.02
0.0710
49.13
692.01
2.2580
1,562.56
692.00
124.8660
86,407.27
691.99
69.4350
48,048.33
691.98
87.5170
60,560.01
691.97
10.1000
6,988.90
691.96
0.0210
14.53
691.95
0.0080
5.54
691.94
0.0310
21.45
691.93
5.3310
3,688.68
691.92
2.5520
1,765.78
691.90
50.0000
34,595.00
691.89
14.9510
10,344.45
691.88
0.1210
83.72
691.87
0.0190
13.15
691.86
0.0180
12.45
691.85
0.1660
114.85
691.84
0.0080
5.53
691.83
7.0980
4,910.61
691.82
0.0220
15.22
691.81
52.7010
36,459.08
691.80
100.5350
69,550.11
691.79
23.2100
16,056.45
691.78
0.0190
13.14
691.76
0.0080
5.53
691.75
1.1590
801.74
691.74
0.0080
5.53
691.73
5.3070
3,671.01
691.71
0.0110
7.61
691.70
50.0080
34,590.53
691.69
15.2850
10,572.48
691.68
0.9200
636.35
691.67
0.0160
11.07
691.66
1.6400
1,134.32
691.65
1.6250
1,123.93
691.64
0.0110
7.61
691.62
1.1860
820.26
691.60
50.0160
34,591.07
691.59
70.6200
48,840.09
691.58
35.2510
24,378.89
691.57
0.0110
7.61
691.56
2.7330
1,890.03
691.55
29.3390
20,289.39
691.54
3.0680
2,121.64
691.53
0.0080
5.53
691.51
0.0080
5.53
691.50
50.0190
34,588.14
691.49
50.4430
34,880.83
691.48
29.9960
20,741.63
691.46
4.3510
3,008.54
691.45
29.3580
20,299.59
691.43
0.0110
7.61
691.42
0.0080
5.53
691.41
55.2810
38,221.84
691.40
14.5780
10,079.23
691.39
4.1700
2,883.10
691.38
23.4230
16,194.19
691.37
0.0080
5.53
691.36
2.6750
1,849.39
691.35
0.7320
506.07
691.34
0.0080
5.53
691.32
1.0480
724.50
691.31
2.3400
1,617.67
691.30
1.0400
718.95
691.29
0.7140
493.58
691.28
1.0400
718.93
691.27
2.4780
1,712.97
691.26
6.0040
4,150.33
691.25
0.0080
5.53
691.24
0.0520
35.94
691.23
55.2890
38,217.42
691.22
23.8520
16,486.98
691.21
23.9680
16,566.92
691.20
7.4720
5,164.65
691.19
2.7100
1,873.12
691.18
1.8670
1,290.43
691.17
2.5680
1,774.92
691.16
2.4650
1,703.71
691.15
2.3800
1,644.94
691.14
3.9930
2,759.72
691.13
3.3540
2,318.05
691.12
1.5480
1,069.85
691.11
3.5050
2,422.34
691.10
0.0080
5.53
691.09
1.3530
935.04
691.08
1.3530
935.03
691.07
3.3350
2,304.72
689.88
691.06
9.5880
6,625.88
691.05
7.4210
5,128.28
691.04
1.3530
934.98
691.03
0.0170
11.75
691.02
4.3620
3,014.23
691.01
0.0080
5.53
691.00
2.1900
1,513.29
690.99
0.0170
11.75
690.97
0.6440
444.98
690.96
2.6690
1,844.17
690.95
0.0080
5.53
690.94
0.0080
5.53
690.93
1.4580
1,007.38
690.92
0.0080
5.53
690.91
0.0080
5.53
690.90
0.0320
22.11
690.89
0.0440
30.40
690.88
2.6610
1,838.43
690.86
5.1940
3,588.33
690.85
3.3540
2,317.11
690.84
24.6310
17,016.08
690.83
30.5170
21,082.06
690.82
26.4470
18,270.12
690.81
20.3230
14,039.33
690.80
0.0240
16.58
690.79
83.6030
57,752.12
690.78
4.3480
3,003.51
690.77
0.0080
5.53
690.76
0.0190
13.12
690.75
0.0160
11.05
690.73
10.2110
7,053.04
690.72
29.3580
20,278.16
690.70
0.0080
5.53
690.69
2.2360
1,544.38
690.68
3.0800
2,127.29
690.67
4.3840
3,027.90
690.65
0.0190
13.12
690.63
0.0080
5.53
690.62
0.0080
5.52
690.60
0.0160
11.05
690.58
0.0190
13.12
690.56
13.5580
9,362.61
690.55
23.1680
15,998.66
690.54
58.6630
40,509.15
690.52
1.5930
1,100.00
690.51
5.3100
3,666.61
690.50
0.0080
5.52
690.49
0.0080
5.52
690.48
1.2680
875.53
690.47
0.0380
26.24
690.44
0.0190
13.12
690.42
0.2330
160.87
690.41
6.6620
4,599.51
690.40
24.5680
16,961.75
690.39
1.1780
813.28
690.38
0.2600
179.50
690.37
4.0620
2,804.28
690.36
13.5700
9,368.19
690.35
15.2090
10,499.53
690.34
53.7310
37,092.66
690.33
0.0080
5.52
690.30
1.6170
1,116.22
690.29
5.0000
3,451.45
690.27
0.0080
5.52
690.25
0.0160
11.04
690.24
1.1700
807.58
690.23
16.2060
11,185.87
690.22
54.2910
37,472.73
690.21
7.1650
4,945.35
690.20
19.0880
13,174.54
690.19
0.0080
5.52
690.18
6.5770
4,539.31
690.17
0.0100
6.90
690.13
0.2500
172.53
690.12
1.0230
705.99
690.11
0.0080
5.52
690.10
1.5900
1,097.26
690.09
5.5490
3,829.31
690.08
0.0110
7.59
690.06
0.0080
5.52
690.05
0.2580
178.03
690.03
14.4920
9,999.91
690.00
1.1510
794.19
689.99
19.0950
13,175.36
689.98
63.9620
44,132.50
689.97
0.0080
5.52
689.95
0.0090
6.21
689.93
76.3880
52,702.37
689.92
0.0080
5.52
689.91
0.0080
5.52
689.89
14.4950
9,999.96
689.85
12.7880
8,821.80
689.84
15.0850
10,406.24
689.83
0.0080
5.52
689.82
58.6630
40,466.91
689.78
0.0160
11.04
689.77
0.0100
6.90
689.75
0.0160
11.04
689.74
5.3100
3,662.52
689.72
0.1310
90.35
689.70
14.4990
9,999.96
689.69
0.0080
5.52
689.67
0.0920
63.45
689.64
1.4900
1,027.56
689.63
0.0170
11.72
689.61
1.1780
812.36
689.59
54.2310
37,397.16
689.57
0.1860
128.26
689.56
0.0080
5.52
689.53
58.6630
40,449.90
689.50
5.3230
3,670.21
689.45
0.0110
7.58
689.42
0.7390
509.48
689.40
0.0110
7.58
689.37
14.5050
9,999.31
689.36
0.0160
11.03
689.34
1.9090
1,315.95
689.31
0.1820
125.45
689.29
21.1120
14,552.29
689.28
21.6940
14,953.24
689.25
0.0080
5.51
689.23
37.2650
25,684.16
689.22
0.0080
5.51
689.21
0.0130
8.96
689.17
0.0170
11.72
689.15
13.8880
9,570.92
689.14
2.0080
1,383.79
689.11
0.0440
30.32
689.09
0.0290
19.98
689.08
2.7080
1,866.03
689.07
3.1780
2,189.86
689.06
2.6640
1,835.66
689.02
0.0470
32.38
689.00
14.5550
10,028.40
688.98
0.0090
6.20
688.97
0.7550
520.17
688.96
5.2990
3,650.80
688.95
0.0080
5.51
688.94
117.3340
80,836.09
688.92
0.0290
19.98
688.91
16.6560
11,474.48
688.88
0.0090
6.20
688.87
16.0590
11,062.56
688.83
0.0620
42.71
688.81
0.0160
11.02
688.80
0.0160
11.02
688.77
1.1780
811.37
688.75
0.0080
5.51
688.74
0.0080
5.51
688.73
31.9890
22,031.78
688.72
20.1560
13,881.84
688.71
31.9970
22,036.65
688.70
260.6610
179,517.23
688.67
0.0080
5.51
688.66
5.3070
3,654.72
688.65
0.0100
6.89
688.64
0.0080
5.51
688.63
0.0240
16.53
688.61
117.3390
80,800.81
688.60
0.0080
5.51
688.59
0.0080
5.51
688.55
0.0090
6.20
688.53
0.0080
5.51
688.52
0.1210
83.31
688.51
0.0160
11.02
688.50
0.0160
11.02
688.48
1.3160
906.04
688.47
0.1130
77.80
688.45
0.0080
5.51
688.43
0.0280
19.28
688.40
0.2070
142.50
688.38
0.0110
7.57
688.37
37.3040
25,678.95
688.36
0.2520
173.47
688.35
0.0090
6.20
688.33
0.3910
269.14
688.32
0.1640
112.88
688.29
0.0370
25.47
688.28
0.0760
52.31
688.25
0.0080
5.51
688.23
0.1080
74.33
688.20
0.0170
11.70
688.18
1.1890
818.25
688.17
0.0140
9.63
688.16
0.0340
23.40
688.15
0.0080
5.51
688.13
0.2610
179.60
688.12
0.0230
15.83
688.10
0.0160
11.01
688.09
0.0090
6.19
688.07
0.0120
8.26
688.05
1.1780
810.52
688.04
0.0110
7.57
688.01
0.0240
16.51
688.00
18.1590
12,493.39
687.99
0.0080
5.50
687.98
0.0600
41.28
687.96
0.0080
5.50
687.95
117.3260
80,714.42
687.94
1.1780
810.39
687.93
0.2210
152.03
687.85
0.0360
24.76
687.84
0.0080
5.50
687.83
1.1780
810.26
687.80
0.0100
6.88
687.77
2.2790
1,567.43
687.76
0.0170
11.69
687.75
0.0190
13.07
687.73
0.0810
55.71
687.72
0.0120
8.25
687.70
0.0110
7.56
687.69
1.1780
810.10
687.66
0.0320
22.01
687.65
0.1070
73.58
687.64
0.0200
13.75
687.62
0.0080
5.50
687.61
0.0240
16.50
687.60
0.2650
182.21
687.58
0.1070
73.57
687.57
0.0560
38.50
687.56
0.0320
22.00
687.55
1.2570
864.25
687.54
0.0080
5.50
687.51
0.0160
11.00
687.50
0.1330
91.44
687.48
0.0610
41.94
687.47
0.0310
21.31
687.42
0.0540
37.12
687.41
1.1780
809.77
687.40
250.0260
171,867.87
687.39
0.2050
140.91
687.36
0.0110
7.56
687.34
0.0080
5.50
687.33
0.0660
45.36
687.32
0.0180
12.37
687.31
0.0080
5.50
687.29
1.1990
824.06
687.28
0.0590
40.55
687.25
0.0240
16.49
687.24
0.0080
5.50
687.23
111.0400
76,310.02
687.20
41.1780
28,297.52
687.16
0.0080
5.50
687.14
0.0360
24.74
687.13
0.0100
6.87
687.12
3.0180
2,073.73
687.11
0.0390
26.80
687.09
1.1870
815.58
687.08
0.2650
182.08
687.02
0.0110
7.56
687.01
0.0090
6.18
687.00
10.2510
7,042.44
686.98
0.0960
65.95
686.96
0.0080
5.50
686.95
1.2440
854.57
686.94
0.0140
9.62
686.93
246.1810
169,109.11
686.90
0.0230
15.80
686.89
0.0110
7.56
686.88
0.0210
14.42
686.86
0.0410
28.16
686.85
0.2370
162.78
686.82
1.5070
1,035.04
686.80
0.0380
26.10
686.79
0.0250
17.17
686.78
383.1580
263,145.25
686.77
0.1640
112.63
686.76
0.2790
191.61
686.75
0.0130
8.93
686.74
0.0150
10.30
686.72
0.0830
57.00
686.70
0.0080
5.49
686.69
0.0140
9.61
686.68
0.0200
13.73
686.67
5.3180
3,651.71
686.66
0.2980
204.62
686.64
0.5080
348.81
686.62
0.0100
6.87
686.60
0.0080
5.49
686.57
0.1700
116.72
686.55
1.1920
818.37
686.54
0.4190
287.66
686.52
0.0670
46.00
686.50
220.0070
151,034.81
686.49
0.0470
32.27
686.48
0.0100
6.86
686.47
0.0140
9.61
686.46
0.0440
30.20
686.44
1.2030
825.79
686.41
0.0080
5.49
686.38
0.1640
112.57
686.37
0.2490
170.91
686.35
75.0050
51,479.68
686.34
0.0110
7.55
686.32
0.0280
19.22
686.31
0.0090
6.18
686.30
0.1070
73.43
686.29
1.1780
808.45
686.25
0.0410
28.14
686.24
29.7870
20,441.03
686.21
0.0250
17.16
686.20
1.2190
836.48
686.18
1.5570
1,068.38
686.15
0.0980
67.24
686.13
0.0360
24.70
686.12
1.1780
808.25
686.11
0.0080
5.49
686.09
0.0270
18.52
686.08
0.0830
56.94
686.06
0.0740
50.77
686.05
0.0110
7.55
686.04
1.6330
1,120.30
686.01
0.0230
15.78
686.00
1.0150
696.29
685.99
29.9770
20,563.92
685.98
0.0160
10.98
685.95
0.0130
8.92
685.94
1.2060
827.24
685.93
0.0080
5.49
685.92
0.0190
13.03
685.90
0.1530
104.94
685.89
0.1830
125.52
685.88
0.0130
8.92
685.87
0.0180
12.35
685.86
0.0090
6.17
685.85
0.0190
13.03
685.84
0.0080
5.49
685.82
0.0350
24.00
685.81
0.1130
77.50
685.80
0.0590
40.46
685.78
0.0090
6.17
685.77
0.0100
6.86
685.75
0.1510
103.55
685.74
0.0110
7.54
685.72
0.0130
8.91
685.71
0.0630
43.20
685.70
0.0580
39.77
685.68
0.0200
13.71
685.67
0.3140
215.30
685.66
0.0870
59.65
685.65
0.2240
153.59
685.62
0.0100
6.86
685.60
0.1470
100.78
685.59
0.0190
13.03
685.56
7.1450
4,898.33
685.55
2.2650
1,552.77
685.53
230.0600
157,713.03
685.51
0.0240
16.45
685.50
0.1000
68.55
685.47
0.0080
5.48
685.46
0.0590
40.44
685.45
0.0590
40.44
685.44
0.2920
200.15
685.42
0.0170
11.65
685.41
0.0950
65.11
685.40
0.0080
5.48
685.39
376.0170
257,718.29
685.37
0.1380
94.58
685.34
0.4810
329.65
685.32
0.0110
7.54
685.31
0.0280
19.19
685.30
0.0250
17.13
685.29
0.1390
95.26
685.25
0.0730
50.02
685.24
0.0430
29.47
685.22
0.2860
195.97
685.21
0.0560
38.37
685.20
0.0570
39.06
685.17
0.0090
6.17
685.15
0.0650
44.53
685.10
0.0160
10.96
685.09
0.0110
7.54
685.08
0.1470
100.71
685.06
0.2630
180.17
685.04
0.0080
5.48
685.03
0.0210
14.39
685.02
0.0110
7.54
685.00
14.6920
10,064.02
684.99
0.0890
60.96
684.98
0.0110
7.53
684.96
0.0140
9.59
684.95
0.0130
8.90
684.94
0.0270
18.49
684.93
0.0300
20.55
684.92
0.1220
83.56
684.90
0.0480
32.88
684.89
0.1120
76.71
684.87
0.3610
247.24
684.85
0.0870
59.58
684.84
0.1800
123.27
684.82
0.1660
113.68
684.81
0.0110
7.53
684.80
0.0810
55.47
684.79
0.0090
6.16
684.78
0.0090
6.16
684.77
0.0150
10.27
684.76
0.0170
11.64
684.75
1.3170
901.82
684.73
0.0300
20.54
684.72
0.0880
60.26
684.70
0.1620
110.92
684.68
0.0380
26.02
684.67
0.0210
14.38
684.65
0.0670
45.87
684.64
0.0110
7.53
684.63
0.0150
10.27
684.61
0.0120
8.22
684.60
0.0230
15.75
684.57
0.2470
169.09
684.55
0.0080
5.48
684.54
0.4190
286.82
684.51
0.1070
73.24
684.50
0.0560
38.33
684.44
0.0320
21.90
684.41
0.0080
5.48
684.40
0.0310
21.22
684.38
0.0080
5.48
684.37
0.0080
5.47
684.35
220.0110
150,564.53
684.34
0.0090
6.16
684.33
0.0100
6.84
684.32
0.0170
11.63
684.31
0.0080
5.47
684.30
0.0310
21.21
684.29
0.0550
37.64
684.28
0.0800
54.74
684.26
0.0940
64.32
684.25
250.0000
171,062.50
684.24
0.0190
13.00
684.23
0.0480
32.84
684.22
0.0430
29.42
684.20
0.1820
124.52
684.18
0.1830
125.20
684.17
0.0230
15.74
684.16
0.0200
13.68
684.15
0.0080
5.47
684.13
0.0180
12.31
684.11
0.0100
6.84
684.10
0.0120
8.21
684.08
0.0310
21.21
684.07
0.0160
10.95
684.06
0.0320
21.89
684.04
0.0130
8.89
684.03
0.0140
9.58
684.01
0.0960
65.66
684.00
1.6030
1,096.45
683.98
0.0080
5.47
683.97
0.1090
74.55
683.96
0.0420
28.73
683.92
0.0120
8.21
683.90
0.0720
49.24
683.88
0.0320
21.88
683.87
0.0310
21.20
683.86
0.0210
14.36
683.84
0.1280
87.53
683.83
0.0290
19.83
683.82
0.0080
5.47
683.81
0.1630
111.46
683.80
0.0080
5.47
683.79
0.0230
15.73
683.78
0.0260
17.78
683.77
0.0420
28.72
683.76
0.0080
5.47
683.75
0.0080
5.47
683.74
0.0180
12.31
683.73
0.0220
15.04
683.71
0.1170
79.99
683.70
0.0200
13.67
683.69
0.0200
13.67
683.68
0.0080
5.47
683.66
0.1500
102.55
683.63
0.0660
45.12
683.62
0.0110
7.52
683.61
0.1570
107.33
683.60
0.1100
75.20
683.58
0.0850
58.10
683.57
0.0620
42.38
683.56
0.0080
5.47
683.54
0.0250
17.09
683.51
0.0560
38.28
683.50
0.0350
23.92
683.46
0.0320
21.87
683.45
0.0090
6.15
683.44
0.0190
12.99
683.43
0.0310
21.19
683.42
0.0930
63.56
683.41
0.0400
27.34
683.39
0.0130
8.88
683.38
0.1380
94.31
683.35
0.0140
9.57
683.33
2.6390
1,803.31
683.32
0.0320
21.87
683.31
219.9880
150,320.00
683.30
0.0180
12.30
683.29
0.0110
7.52
683.28
0.0110
7.52
683.25
0.0200
13.67
683.21
0.0730
49.87
683.20
0.1970
134.59
683.19
0.0270
18.45
Recent Trades
Price
Size
Time
691.4400
0.0060
15:35:00
691.4400
0.0020
15:35:01
691.4400
0.0080
15:35:01
691.4400
0.0080
15:35:01
691.4400
0.0080
15:35:01
691.4400
0.0080
15:35:01
691.4400
0.0080
15:35:01
691.4300
0.0080
15:35:01
691.4300
0.0080
15:35:01
691.4300
0.0080
15:35:01
691.4300
0.0080
15:35:01
691.4300
0.0080
15:35:01
691.4300
0.0080
15:35:01
691.4300
2.0000
15:35:01
691.4200
0.0080
15:35:01
691.4100
0.0080
15:35:01
691.4100
0.0050
15:35:01
691.4100
0.8610
15:35:01
691.4100
0.0080
15:35:01
691.4100
0.0080
15:35:01
691.3800
0.2170
15:35:01
691.3800
0.0080
15:35:01
691.3800
0.0080
15:35:01
691.3800
0.0370
15:35:01
691.3800
0.8620
15:35:01
691.3700
0.0080
15:35:01
691.3700
0.0080
15:35:01
691.3600
0.0150
15:35:02
691.3500
0.0080
15:35:02
691.3500
0.0080
15:35:02
691.3500
0.0080
15:35:02
691.3500
0.0080
15:35:02
691.3500
0.0080
15:35:02
691.3300
0.5060
15:35:03
691.3200
0.0080
15:35:03
691.3200
0.0080
15:35:03
691.3200
0.0080
15:35:03
691.3200
1.0000
15:35:03
691.3000
0.0080
15:35:04
691.3000
1.0000
15:35:04
691.3000
0.0080
15:35:04
691.3000
0.0080
15:35:04
691.3000
0.0080
15:35:04
691.3000
1.0000
15:35:04
691.3000
0.0080
15:35:04
691.3000
0.0080
15:35:04
691.2900
0.0080
15:35:04
691.2800
0.0080
15:35:04
691.2700
16.3160
15:35:04
691.2700
0.0080
15:35:04
691.2700
0.0080
15:35:04
691.2500
0.0080
15:35:04
691.2400
0.3630
15:35:04
691.2400
0.0230
15:35:04
691.2400
0.0350
15:35:04
691.2400
0.0360
15:35:04
691.2400
0.3630
15:35:05
691.2400
0.0470
15:35:05
691.2400
0.0850
15:35:05
691.2400
0.0290
15:35:05
691.2400
0.0160
15:35:05
691.2400
0.0550
15:35:05
691.2400
0.0080
15:35:05
691.2400
0.0080
15:35:05
691.2400
0.0080
15:35:05
691.2300
0.0080
15:35:05
691.2300
0.0370
15:35:05
691.2300
1.0000
15:35:05
691.2300
0.0080
15:35:05
691.2100
0.0080
15:35:05
691.2000
0.0080
15:35:05
691.2000
0.0080
15:35:05
691.2000
0.0080
15:35:05
691.2000
1.0960
15:35:05
691.2000
2.5500
15:35:05
691.2000
0.0250
15:35:05
691.2000
0.0240
15:35:05
691.2000
0.3050
15:35:05
691.1900
0.0080
15:35:05
691.1800
0.1320
15:35:05
691.1600
0.0080
15:35:05
691.1500
0.0080
15:35:05
691.1500
0.0080
15:35:05
691.1400
0.0080
15:35:05
691.1300
0.0080
15:35:05
691.1300
0.0080
15:35:05
691.1000
0.0080
15:35:07
691.1000
0.0080
15:35:07
691.1000
0.0080
15:35:07
691.0900
0.0080
15:35:07
691.0800
0.0080
15:35:07
691.0700
0.0080
15:35:07
691.0700
0.0080
15:35:07
691.0600
0.0750
15:35:07
691.0700
0.0130
15:35:07
691.0600
0.0430
15:35:08
691.0600
0.1450
15:35:08
691.0700
0.8930
15:35:09
691.0600
0.1070
15:35:09
691.0600
0.2360
15:35:09