English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
190.89
Open
192.34000000
Low
185.35000000
High
200.58000000
Vol
44,790
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
210.09
0.1370
28.78
210.02
0.0380
7.98
210.01
1.6430
345.05
210.00
187.1760
39,306.96
209.97
0.5500
115.48
209.95
0.1420
29.81
209.93
0.0390
8.19
209.92
0.0850
17.84
209.90
0.9520
199.82
209.89
0.0240
5.04
209.84
0.0820
17.21
209.80
0.0440
9.23
209.76
3.5000
734.16
209.75
0.8400
176.19
209.74
0.0260
5.45
209.67
0.4800
100.64
209.59
0.0240
5.03
209.58
0.4390
92.01
209.57
1.0000
209.57
209.50
73.4990
15,398.04
209.47
0.2000
41.89
209.46
0.0400
8.38
209.37
0.9590
200.79
209.36
0.0470
9.84
209.35
0.0470
9.84
209.26
0.0280
5.86
209.20
0.1380
28.87
209.17
0.0340
7.11
209.15
0.0250
5.23
209.11
0.0320
6.69
209.10
0.0400
8.36
209.04
0.1370
28.64
209.00
112.7550
23,565.80
208.95
0.0350
7.31
208.93
0.2290
47.84
208.90
3.0000
626.70
208.88
0.0270
5.64
208.87
0.0260
5.43
208.85
0.0380
7.94
208.82
0.1660
34.66
208.78
0.0390
8.14
208.77
0.2290
47.81
208.71
0.0690
14.40
208.70
0.1860
38.82
208.67
0.1460
30.47
208.66
1.7040
355.56
208.63
0.0400
8.35
208.60
0.5700
118.90
208.56
10.6250
2,215.95
208.48
0.0470
9.80
208.45
0.0260
5.42
208.37
0.0400
8.33
208.33
0.1420
29.58
208.32
3.9790
828.91
208.23
0.0310
6.46
208.13
1.7030
354.45
208.12
0.3600
74.92
208.11
0.0340
7.08
208.01
0.0260
5.41
208.00
59.8370
12,446.10
207.99
0.1370
28.49
207.98
0.1190
24.75
207.91
0.0440
9.15
207.90
0.1440
29.94
207.86
0.0250
5.20
207.85
28.8660
5,999.80
207.77
0.7000
145.44
207.75
0.1670
34.69
207.72
0.0390
8.10
207.67
0.0380
7.89
207.66
0.1860
38.62
207.65
0.2290
47.55
207.61
0.0440
9.13
207.60
0.1850
38.41
207.50
0.3660
75.95
207.46
0.0600
12.45
207.43
0.0690
14.31
207.40
0.0320
6.64
207.38
0.1660
34.43
207.37
0.9730
201.77
207.35
0.4860
100.77
207.32
0.4060
84.17
207.30
0.4370
90.59
207.29
0.0250
5.18
207.28
0.0400
8.29
207.20
0.0270
5.59
207.19
0.0340
7.04
207.14
0.0260
5.39
207.07
3.3110
685.61
207.05
0.0340
7.04
207.00
101.3220
20,973.65
206.99
0.1500
31.05
206.95
12.3850
2,563.08
206.91
0.1380
28.55
206.89
0.0330
6.83
206.83
0.0610
12.62
206.80
0.7150
147.86
206.79
0.2310
47.77
206.72
0.0820
16.95
206.69
8.9800
1,856.08
206.66
0.1110
22.94
206.65
0.1990
41.12
206.62
0.1870
38.64
206.60
1.0000
206.60
206.56
0.0260
5.37
206.53
0.5760
118.96
206.51
0.2070
42.75
206.50
1.6290
336.39
206.48
0.0310
6.40
206.45
0.0260
5.37
206.40
0.0270
5.57
206.37
0.2370
48.91
206.33
0.1230
25.38
206.28
0.0260
5.36
206.27
1.6730
345.09
206.21
0.2320
47.84
206.20
0.0400
8.25
206.18
0.0530
10.93
206.17
0.0560
11.55
206.16
0.0690
14.23
206.15
0.0350
7.22
206.04
0.1470
30.29
206.01
0.0440
9.06
206.00
35.7840
7,371.50
205.93
0.1660
34.18
205.92
0.1370
28.21
205.90
0.0590
12.15
205.89
0.0260
5.35
205.86
0.0440
9.06
205.84
0.0470
9.67
205.83
0.2620
53.93
205.77
0.7000
144.04
205.69
0.0320
6.58
205.60
0.0660
13.57
205.59
0.0300
6.17
205.58
0.1880
38.65
205.50
1.0000
205.50
205.41
0.0260
5.34
205.40
1.0280
211.15
205.32
0.0380
7.80
205.30
1.5970
327.86
205.20
0.0260
5.34
205.16
0.1460
29.95
205.11
0.0670
13.74
205.10
0.4080
83.68
205.05
2.4560
503.60
205.03
0.0260
5.33
205.00
297.7020
61,028.91
204.98
0.2550
52.27
204.96
0.0470
9.63
204.94
0.0340
6.97
204.91
0.2290
46.92
204.89
0.0690
14.14
204.88
0.1370
28.07
204.85
0.2340
47.93
204.80
0.1120
22.94
204.77
0.0250
5.12
204.76
1.2950
265.16
204.74
0.0310
6.35
204.71
0.5030
102.97
204.66
0.2630
53.83
204.65
3.7490
767.23
204.61
0.0790
16.16
204.56
1.2470
255.09
204.55
0.0260
5.32
204.54
0.0390
7.98
204.50
6.9950
1,430.48
204.49
0.1660
33.95
204.46
0.5820
119.00
204.43
1.6890
345.28
204.42
0.1900
38.84
204.40
1.1380
232.61
204.38
6.4810
1,324.59
204.37
0.0280
5.72
204.36
2.2370
457.15
204.35
3.9410
805.34
204.24
4.9810
1,017.32
204.18
1.0000
204.18
204.15
0.0380
7.76
204.12
0.2780
56.75
204.08
0.0470
9.59
204.03
0.0400
8.16
204.00
12.4500
2,539.80
203.99
0.0320
6.53
203.98
0.0660
13.46
203.88
0.0340
6.93
203.87
1.0000
203.87
203.86
0.1370
27.93
203.84
1.0000
203.84
203.80
3.6360
741.02
203.78
0.1440
29.34
203.76
0.0250
5.09
203.69
0.0610
12.43
203.68
0.0600
12.22
203.65
0.0470
9.57
203.64
0.0690
14.05
203.60
0.0440
8.96
203.54
0.1900
38.67
203.50
8.9450
1,820.31
203.48
0.0390
7.94
203.43
0.1740
35.40
203.42
0.2270
46.18
203.38
0.0610
12.41
203.33
0.0720
14.64
203.31
0.1260
25.62
203.30
10.5300
2,140.75
203.25
3.0000
609.75
203.22
0.0270
5.49
203.20
0.0750
15.24
203.19
2.6380
536.02
203.16
0.1190
24.18
203.12
0.1670
33.92
203.10
0.6450
131.00
203.09
0.5680
115.36
203.04
0.1660
33.70
203.02
0.0310
6.29
203.01
0.0980
19.89
203.00
91.2310
18,519.89
202.97
0.0380
7.71
202.94
0.0400
8.12
202.92
0.2360
47.89
202.84
0.1370
27.79
202.83
0.0290
5.88
202.82
0.1100
22.31
202.80
0.1380
27.99
202.77
0.0250
5.07
202.75
1.0730
217.55
202.60
1.7040
345.23
202.59
0.3520
71.31
202.56
0.2640
53.48
202.55
0.4260
86.29
202.52
0.1910
38.68
202.50
0.0280
5.67
202.45
1.0400
210.55
202.43
0.5880
119.03
202.42
0.0390
7.89
202.40
0.0280
5.67
202.39
0.0690
13.96
202.33
0.0400
8.09
202.32
0.0470
9.51
202.28
0.0320
6.47
202.22
0.0440
8.90
202.20
2.2110
447.06
202.17
0.2540
51.35
202.15
2.1520
435.03
202.05
0.2370
47.89
202.02
0.0250
5.05
202.00
4.3000
868.60
201.95
0.0260
5.25
201.90
0.0250
5.05
201.87
3.7890
764.89
201.86
0.0400
8.07
201.82
0.1370
27.65
201.80
2.0370
411.07
201.79
0.4990
100.69
201.76
0.0340
6.86
201.75
0.2620
52.86
201.72
0.1460
29.45
201.71
0.0250
5.04
201.66
0.1130
22.79
201.60
2.9650
597.74
201.55
0.1190
23.98
201.51
0.1920
38.69
201.50
0.3240
65.29
201.47
14.2370
2,868.33
201.44
0.0470
9.47
201.36
0.0390
7.85
201.33
0.0710
14.29
201.31
0.0310
6.24
201.25
1.2580
253.17
201.20
0.1380
27.77
201.17
15.2820
3,074.28
201.15
0.0690
13.88
201.14
0.7440
149.65
201.09
0.0260
5.23
201.00
1.2670
254.67
200.81
0.1370
27.51
200.80
0.0750
15.06
200.79
1.7190
345.16
200.77
0.0400
8.03
200.75
0.0280
5.62
200.70
6.9170
1,388.24
200.66
0.0290
5.82
200.63
0.0380
7.62
200.58
0.0280
5.62
200.57
0.0790
15.85
200.50
1.6530
331.43
200.48
0.2390
47.91
200.41
0.5930
118.84
200.33
0.0440
8.81
200.31
3.1840
637.79
200.30
15.0340
3,011.31
200.26
10.0400
2,010.61
200.23
0.0340
6.81
200.22
0.0260
5.21
200.15
0.1660
33.22
200.08
0.1340
26.81
200.02
0.1460
29.20
200.00
0.4840
96.80
199.94
0.1190
23.79
199.92
0.0690
13.79
199.81
0.1370
27.37
199.76
0.3520
70.32
199.74
0.1440
28.76
199.73
0.5780
115.44
199.69
0.0470
9.39
199.64
0.0340
6.79
199.63
3.6700
732.64
199.61
0.0310
6.19
199.60
0.1380
27.54
199.50
0.3450
68.83
199.45
0.0380
7.58
199.44
0.0270
5.38
199.43
0.2290
45.67
199.41
1.8180
362.53
199.40
1.2640
252.04
199.36
0.0260
5.18
199.32
3.6960
736.69
199.24
0.0390
7.77
199.20
0.0280
5.58
199.16
0.0290
5.78
199.15
1.5710
312.86
199.10
0.2400
47.78
199.08
0.0380
7.57
199.07
0.1260
25.08
199.06
0.0440
8.76
199.00
1.7340
345.07
198.98
0.0380
7.56
198.93
0.0280
5.57
198.90
10.0400
1,996.96
198.88
0.0380
7.56
198.86
0.0320
6.36
198.85
0.1300
25.85
198.81
0.1840
36.58
198.80
0.0280
5.57
198.78
0.0380
7.55
198.71
0.2860
56.83
198.69
0.0690
13.71
198.68
0.0380
7.55
198.61
0.8760
173.98
198.60
2.2120
439.30
198.58
0.0720
14.30
198.56
12.1010
2,402.77
198.52
15.1290
3,003.41
198.50
0.1940
38.51
198.49
0.0260
5.16
198.48
2.1040
417.60
198.44
0.0440
8.73
198.43
0.2410
47.82
198.42
0.9290
184.33
198.40
0.0280
5.56
198.38
0.0380
7.54
198.36
0.3520
69.82
198.34
0.1190
23.60
198.33
0.1460
28.96
198.28
0.0760
15.07
198.20
0.0280
5.55
198.18
0.0770
15.26
198.12
1.5750
312.04
198.08
0.0380
7.53
198.06
0.5090
100.81
198.02
0.9410
186.34
198.00
0.2330
46.13
197.98
0.0380
7.52
197.97
0.2420
47.91
197.95
0.0470
9.30
197.93
15.2520
3,018.83
197.92
8.7720
1,736.15
197.88
0.0380
7.52
197.86
1.9870
393.15
197.85
2.0040
396.49
197.83
18.0070
3,562.32
197.82
2.3580
466.46
197.81
0.1370
27.10
197.80
0.0280
5.54
197.78
0.0380
7.52
197.77
0.0280
5.54
197.76
0.1440
28.48
197.75
15.7980
3,124.05
197.74
9.4330
1,865.28
197.72
10.1290
2,002.71
197.68
0.0380
7.51
197.64
17.3740
3,433.80
197.63
0.0260
5.14
197.60
0.0280
5.53
197.58
0.0380
7.51
197.56
18.0070
3,557.46
197.55
10.0670
1,988.74
197.52
0.0340
6.72
197.51
0.9030
178.35
197.50
0.0280
5.53
197.49
15.8170
3,123.70
197.48
18.0460
3,563.72
197.47
0.0690
13.63
197.44
0.0260
5.13
197.42
2.3510
464.13
197.41
15.8170
3,122.43
197.40
48.0350
9,482.11
197.38
0.0390
7.70
197.36
0.0650
12.83
197.34
1.8250
360.15
197.33
15.8610
3,129.85
197.32
18.0070
3,553.14
197.29
10.0400
1,980.79
197.28
0.0650
12.82
197.26
0.1660
32.75
197.25
25.8810
5,105.03
197.24
18.0070
3,551.70
197.22
1.9930
393.06
197.20
12.5120
2,467.37
197.18
0.0390
7.69
197.15
15.8790
3,130.54
197.13
10.1290
1,996.73
197.12
0.0930
18.33
197.11
1.6090
317.15
197.10
0.0380
7.49
197.08
7.9170
1,560.28
197.05
14.8640
2,928.95
197.04
0.1070
21.08
197.02
4.6980
925.60
197.01
18.2150
3,588.54
197.00
10.1570
2,000.93
196.99
7.8780
1,551.89
196.98
25.9420
5,110.06
196.97
0.3520
69.33
196.96
0.0270
5.32
196.93
0.7950
156.56
196.90
7.4640
1,469.66
196.89
10.1290
1,994.30
196.88
0.0650
12.80
196.86
3.1670
623.46
196.83
16.3070
3,209.71
196.82
0.1370
26.96
196.81
2.8910
568.98
196.80
0.0540
10.63
196.78
10.4840
2,063.04
196.77
12.7360
2,506.06
196.76
0.0260
5.12
196.74
9.4860
1,866.28
196.72
2.5080
493.37
196.71
15.9320
3,133.98
196.70
7.8780
1,549.60
196.69
10.4170
2,048.92
196.68
0.0390
7.67
196.64
0.0260
5.11
196.62
10.2560
2,016.53
196.61
15.9320
3,132.39
196.60
0.0280
5.50
196.59
10.5190
2,067.93
196.58
0.0390
7.67
196.57
2.6670
524.25
196.56
2.5470
500.64
196.54
2.5160
494.49
196.53
18.4290
3,621.85
196.52
8.1570
1,603.01
196.51
10.1270
1,990.06
196.50
0.0280
5.50
196.48
2.4110
473.71
196.45
0.0280
5.50
196.43
14.2040
2,790.09
196.42
15.8940
3,121.90
196.41
8.2100
1,612.53
196.40
15.9550
3,133.56
196.38
0.0390
7.66
196.35
0.0290
5.69
196.34
10.0570
1,974.59
196.33
10.6370
2,088.36
196.32
17.5480
3,445.02
196.30
2.3590
463.07
196.29
2.4200
475.02
196.28
0.0390
7.65
196.26
3.2440
636.67
196.25
12.3220
2,418.19
196.24
1.0000
196.24
196.23
9.9410
1,950.72
196.22
16.8570
3,307.68
196.21
2.8070
550.76
196.20
0.0290
5.69
196.19
1.2770
250.53
196.18
1.2690
248.95
196.17
0.0390
7.65
196.16
0.0270
5.30
196.15
10.1440
1,989.75
196.14
11.9410
2,342.11
196.13
4.4170
866.31
196.12
1.2900
252.99
196.11
1.3130
257.49
196.10
0.0290
5.69
196.09
0.9720
190.60
196.08
4.1500
813.73
196.07
2.0830
408.41
196.06
1.2300
241.15
196.05
1.2980
254.47
196.04
0.0270
5.29
196.03
1.2690
248.76
196.02
0.0290
5.68
196.01
4.1250
808.54
196.00
1.2600
246.96
195.99
1.5300
299.86
195.98
0.0390
7.64
190.89
195.96
0.2670
52.32
195.94
0.3280
64.27
195.92
0.3310
64.85
195.91
1.4570
285.44
195.90
1.2530
245.46
195.89
0.0270
5.29
195.88
1.5780
309.10
195.87
0.3970
77.76
195.86
4.8480
949.53
195.85
11.9330
2,337.08
195.84
0.0660
12.93
195.83
1.2590
246.55
195.82
2.7990
548.10
195.81
1.2300
240.85
195.80
1.8500
362.23
195.79
4.9470
968.57
195.78
12.3480
2,417.49
195.77
10.8310
2,120.38
195.76
0.0660
12.92
195.75
0.0290
5.68
195.74
0.0390
7.63
195.73
0.8290
162.26
195.72
1.3080
256.00
195.71
4.3180
845.08
195.70
12.7950
2,503.98
195.69
10.3310
2,021.67
195.68
0.0660
12.91
195.67
2.3620
462.17
195.66
0.0390
7.63
195.65
0.0290
5.67
195.64
3.8550
754.19
195.63
18.5810
3,635.00
195.62
12.9530
2,533.87
195.61
11.3130
2,212.94
195.60
1.1190
218.88
195.59
4.7210
923.38
195.57
0.0850
16.62
195.55
2.4280
474.80
195.54
8.0360
1,571.36
195.53
15.9320
3,115.18
195.52
14.1610
2,768.76
195.50
152.0060
29,717.17
195.49
2.3670
462.72
195.48
3.9280
767.85
195.46
8.0360
1,570.72
195.45
15.9610
3,119.58
195.44
10.3580
2,024.37
195.42
0.0390
7.62
195.41
0.0340
6.64
195.40
0.0290
5.67
195.38
15.9320
3,112.79
195.37
8.2160
1,605.16
195.36
10.5900
2,068.86
195.32
2.3820
465.25
195.29
0.0470
9.18
195.28
13.7770
2,690.37
195.27
2.7620
539.34
195.26
15.9320
3,110.88
195.25
14.2970
2,791.49
195.24
2.3530
459.40
195.22
0.0390
7.61
195.21
5.0000
976.05
195.20
10.6160
2,072.24
195.19
1.8250
356.22
195.18
15.9320
3,109.61
195.17
8.3390
1,627.52
195.15
1.4380
280.63
195.12
0.1850
36.10
195.11
13.5620
2,646.08
195.09
8.1420
1,588.42
195.06
0.0690
13.46
195.05
15.9320
3,107.54
195.04
2.4350
474.92
195.03
1.0260
200.10
195.02
2.4110
470.19
195.01
21.0320
4,101.45
195.00
312.7990
60,995.80
194.99
12.3210
2,402.47
194.96
0.0270
5.26
194.95
1.3690
266.89
194.94
17.2950
3,371.49
194.92
1.1700
228.06
194.91
10.4680
2,040.32
194.90
0.5360
104.47
194.88
0.0270
5.26
194.87
4.6540
906.92
194.86
8.2790
1,613.25
194.84
15.9520
3,108.09
194.83
16.4740
3,209.63
194.82
0.0390
7.60
194.81
2.2550
439.30
194.80
3.1960
622.58
194.79
15.9660
3,110.02
194.78
12.8120
2,495.52
194.77
2.4750
482.06
194.76
2.3510
457.88
194.75
10.8860
2,120.05
194.73
0.5480
106.71
194.72
2.4620
479.40
194.70
7.3400
1,429.10
194.68
15.9710
3,109.23
194.67
10.8020
2,102.83
194.65
0.0440
8.56
194.64
0.0270
5.26
194.62
8.6550
1,684.44
194.60
0.0290
5.64
194.59
43.8020
8,523.43
194.58
31.0480
6,041.32
194.55
0.3420
66.54
194.54
15.1450
2,946.31
194.53
16.0320
3,118.70
194.52
8.8740
1,726.17
194.50
196.4990
38,219.06
194.49
15.0600
2,929.02
194.47
2.3780
462.45
194.43
0.6840
132.99
194.42
0.8250
160.40
194.41
0.0470
9.14
194.40
0.5790
112.56
194.39
0.0380
7.39
194.37
16.4030
3,188.25
194.35
15.9710
3,103.96
194.34
8.8350
1,716.99
194.32
0.0390
7.58
194.26
2.0180
392.02
194.25
0.5420
105.28
194.22
0.3910
75.94
194.20
0.3870
75.16
194.19
0.1980
38.45
194.17
15.9200
3,091.19
194.14
11.2720
2,188.35
194.13
0.2570
49.89
194.12
2.0470
397.36
194.11
0.6050
117.44
194.06
15.9460
3,094.48
194.05
1.9390
376.26
194.02
28.7960
5,587.00
194.00
453.4060
87,960.76
193.97
0.2470
47.91
193.96
11.5110
2,232.67
193.95
11.2830
2,188.34
193.93
0.0390
7.56
193.92
0.0390
7.56
193.90
0.1410
27.34
193.88
0.1370
26.56
193.87
18.9120
3,666.47
193.86
0.0690
13.38
193.85
43.1930
8,372.96
193.84
0.2620
50.79
193.82
0.0390
7.56
193.80
16.2240
3,144.21
193.78
1.0000
193.78
193.77
1.0270
199.00
193.73
0.0320
6.20
193.72
0.0390
7.56
193.66
0.0550
10.65
193.62
11.3410
2,195.84
193.60
0.0290
5.61
193.58
0.0380
7.36
193.53
0.0470
9.10
193.52
0.4050
78.38
193.51
0.0340
6.58
193.50
158.7210
30,712.51
193.42
0.0390
7.54
193.40
0.0290
5.61
193.38
0.1540
29.78
193.34
15.5330
3,003.15
193.33
42.0020
8,120.25
193.32
0.5560
107.49
193.30
1.1380
219.98
193.29
0.0340
6.57
193.26
1.0000
193.26
193.25
10.6110
2,050.58
193.23
2.2370
432.26
193.22
0.2380
45.99
193.20
0.1670
32.26
193.19
0.5970
115.33
193.14
0.3610
69.72
193.13
11.3320
2,188.55
193.12
0.0390
7.53
193.03
0.0620
11.97
193.02
0.0390
7.53
193.00
205.7100
39,702.03
192.98
0.0310
5.98
192.97
0.0280
5.40
192.93
0.1660
32.03
192.92
0.1030
19.87
192.91
0.6550
126.36
192.87
0.0390
7.52
192.85
0.3520
67.88
192.80
2.0090
387.34
192.77
2.0000
385.54
192.75
1.0320
198.92
192.74
0.0510
9.83
192.70
2.3810
458.82
192.68
0.0690
13.29
192.66
0.0470
9.06
192.61
1.3630
262.53
192.60
0.4940
95.14
192.57
0.0360
6.93
192.50
7.8930
1,519.40
192.49
15.2350
2,932.59
192.45
27.0880
5,213.09
192.42
3.6600
704.26
192.40
0.0890
17.12
192.39
0.5180
99.66
192.38
0.2490
47.90
192.35
15.6140
3,003.35
192.31
0.5190
99.81
192.30
105.2340
20,236.50
192.29
0.5190
99.80
192.28
0.5190
99.79
192.26
0.0440
8.46
192.25
0.7660
147.26
192.23
0.0340
6.54
192.21
3.6700
705.41
192.19
1.0000
192.19
192.18
0.6120
117.61
192.17
1.3370
256.93
192.16
40.1620
7,717.53
192.14
1.3830
265.73
192.03
0.0320
6.14
192.02
1.9010
365.03
192.01
1.8060
346.77
192.00
74.4110
14,286.91
191.98
1.0340
198.51
191.96
0.5200
99.82
191.95
0.1370
26.30
191.94
1.0400
199.62
191.91
0.2630
50.47
191.90
15.6510
3,003.43
191.88
0.0270
5.18
191.86
0.0270
5.18
191.84
0.2080
39.90
191.83
0.0290
5.56
191.81
0.0390
7.48
191.80
0.5210
99.93
191.79
0.0480
9.21
191.77
2.4000
460.25
191.75
1.2550
240.65
191.69
0.2500
47.92
191.68
0.0280
5.37
191.66
0.1130
21.66
191.64
3.1200
597.92
191.61
1.7840
341.83
191.60
0.1380
26.44
191.52
1.0000
191.52
191.51
1.0440
199.94
191.50
54.8450
10,502.82
191.49
20.4870
3,923.06
191.48
0.1660
31.79
191.42
0.8770
167.88
191.40
12.2340
2,341.59
191.39
0.5210
99.71
191.35
0.0310
5.93
191.33
0.0520
9.95
191.30
1.0420
199.33
191.29
0.2010
38.45
191.23
0.0380
7.27
191.22
0.2290
43.79
191.20
0.0580
11.09
191.17
0.5560
106.29
191.09
0.0460
8.79
191.05
0.5220
99.73
191.04
1.0440
199.45
191.03
0.5220
99.72
191.02
0.5220
99.71
191.00
42.4210
8,102.41
190.99
0.1370
26.17
190.98
1.0440
199.38
190.96
0.5220
99.68
190.89
0.3350
63.95
190.86
0.0440
8.40
190.80
0.0350
6.68
190.77
1.7920
341.86
190.76
0.5100
97.29
190.75
0.2430
46.35
190.74
0.0570
10.87
190.71
0.0280
5.34
190.70
57.7020
11,003.77
190.65
0.0280
5.34
190.64
0.0400
7.63
190.62
0.0280
5.34
190.47
2.0350
387.61
190.46
0.0270
5.14
190.40
0.2800
53.31
190.35
0.0270
5.14
190.34
0.7260
138.19
190.32
0.6250
118.95
190.30
0.1190
22.65
190.26
0.6180
117.58
190.24
0.0340
6.47
190.21
0.0270
5.14
190.19
1.5240
289.85
190.17
0.5240
99.65
190.16
0.3520
66.94
190.11
0.0340
6.46
190.08
0.1120
21.29
190.07
0.5250
99.79
190.06
0.8040
152.81
190.05
0.5630
107.00
190.04
0.2470
46.94
190.03
1.1870
225.57
190.02
1.0500
199.52
190.00
624.1690
118,592.11
189.98
0.5250
99.74
189.97
0.4930
93.66
189.94
0.5250
99.72
189.91
0.0390
7.41
189.89
1.8000
341.80
189.88
0.2520
47.85
189.87
1.0280
195.19
189.83
3.1870
604.99
189.78
0.1580
29.99
189.77
0.0300
5.69
189.74
0.0310
5.88
189.69
0.0390
7.40
189.68
0.0390
7.40
189.66
0.0270
5.12
189.60
105.0850
19,924.12
189.50
0.2630
49.84
189.47
0.0400
7.58
189.42
0.0850
16.10
189.40
0.0470
8.90
189.39
0.2030
38.45
189.35
0.5000
94.68
189.25
0.1670
31.60
189.15
0.0690
13.05
189.08
0.1370
25.90
189.05
0.0340
6.43
189.00
23.2730
4,398.60
188.97
1.0000
188.97
188.96
0.0440
8.31
188.94
0.0400
7.56
188.93
7.3970
1,397.52
188.92
0.5000
94.46
188.91
0.7930
149.81
188.88
0.0380
7.18
188.87
5.3850
1,017.06
188.83
0.3520
66.47
188.82
0.0350
6.61
188.80
0.1580
29.83
188.79
0.0280
5.29
188.74
0.8770
165.52
188.73
0.0640
12.08
188.70
0.1190
22.46
188.69
0.2080
39.25
188.66
0.0300
5.66
188.64
1.5590
294.09
188.63
0.0390
7.36
188.61
0.0320
6.04
188.59
0.1660
31.31
188.58
53.0270
9,999.83
188.56
0.1920
36.20
188.50
1.6400
309.14
188.48
0.2290
43.16
188.45
0.2540
47.87
188.44
0.2040
38.44
188.42
0.0400
7.54
188.41
0.8120
152.99
188.37
0.6240
117.54
188.36
0.0270
5.09
188.33
0.1130
21.28
188.32
0.5520
103.95
188.20
2.4430
459.77
188.15
0.0310
5.83
188.14
0.1370
25.78
188.13
0.2540
47.79
188.10
0.5400
101.57
188.09
0.2540
47.77
188.06
0.0280
5.27
188.00
46.8070
8,799.72
187.90
0.4780
89.82
187.89
0.0400
7.52
187.80
0.3000
56.34
187.77
1.0000
187.77
187.70
0.2380
44.67
187.60
0.2000
37.52
187.57
0.0390
7.32
187.55
0.0300
5.63
187.53
0.5320
99.77
187.51
0.3520
66.00
187.50
0.7640
143.25
187.40
0.2000
37.48
187.38
0.1090
20.42
187.37
5.3370
999.99
187.36
0.0400
7.49
187.30
0.2000
37.46
187.20
0.2300
43.06
187.19
0.1370
25.65
187.15
0.1660
31.07
187.10
0.2000
37.42
187.09
0.1190
22.26
187.07
0.0440
8.23
187.03
0.0430
8.04
187.02
0.0340
6.36
187.00
23.9260
4,474.16
186.94
0.0340
6.36
186.90
0.0320
5.98
186.84
0.0400
7.47
186.78
0.0480
8.97
186.72
0.0710
13.26
186.66
0.0720
13.44
186.64
12.0620
2,251.25
186.56
0.2370
44.21
186.55
0.0470
8.77
186.53
0.0380
7.09
186.51
2.1290
397.08
186.50
0.2000
37.30
186.49
0.6300
117.49
186.46
0.0290
5.41
186.45
0.3190
59.48
186.44
0.0300
5.59
186.40
0.0300
5.59
186.31
1.3850
258.04
186.26
0.1370
25.52
186.25
0.0280
5.22
186.22
0.2570
47.86
186.21
0.0290
5.40
186.19
0.2500
46.55
186.14
0.0290
5.40
186.08
0.0800
14.89
186.04
0.0290
5.40
186.00
75.7500
14,089.50
185.99
0.1480
27.53
185.98
0.2960
55.05
185.90
0.2680
49.82
185.88
0.0340
6.32
185.83
5.3810
999.95
185.79
3.5820
665.50
185.78
0.0400
7.43
185.75
0.2660
49.41
185.72
0.2500
46.43
185.70
0.1660
30.83
185.65
4.3160
801.27
185.63
0.2070
38.43
185.60
0.0300
5.57
185.52
0.0270
5.01
185.51
0.0530
9.83
185.50
2.0160
373.97
185.48
0.1190
22.07
185.45
0.0390
7.23
185.40
0.8250
152.95
185.38
30.0000
5,561.40
185.36
0.0380
7.04
185.35
0.3800
70.43
185.33
0.0300
5.56
185.32
0.1370
25.39
185.28
1.0000
185.28
185.26
0.0400
7.41
185.22
0.0350
6.48
185.19
0.0320
5.93
185.18
0.0440
8.15
185.13
0.3490
64.61
185.02
1.0000
185.02
185.00
318.9370
59,003.35
184.85
1.8490
341.79
184.82
1.0340
191.10
184.80
0.0300
5.54
184.73
0.0400
7.39
184.71
0.0790
14.59
184.70
0.2080
38.42
184.64
0.6370
117.62
184.62
0.1670
30.83
184.60
0.2590
47.81
184.56
0.2590
47.80
184.50
0.2000
36.90
184.48
1.6860
311.03
184.43
0.0280
5.16
184.40
0.1370
25.26
184.39
0.0390
7.19
184.33
0.2600
47.93
184.29
0.0850
15.66
184.26
0.1660
30.59
184.22
0.0300
5.53
184.21
0.0400
7.37
184.09
0.0460
8.47
184.06
0.0320
5.89
184.00
11.2670
2,073.13
183.88
0.1190
21.88
183.85
0.0340
6.25
183.80
0.0580
10.66
183.78
0.4260
78.29
183.77
1.1000
202.15
183.76
0.0340
6.25
183.70
0.0470
8.63
183.68
0.0400
7.35
183.57
0.1020
18.72
183.50
0.2000
36.70
183.48
0.0320
5.87
183.47
1.0760
197.41
183.33
0.1110
20.35
183.28
0.0440
8.06
183.21
0.0280
5.13
183.20
1.8660
341.85
183.15
0.0400
7.33
183.11
0.0300
5.49
183.01
11.7840
2,156.59
183.00
31.6310
5,788.47
182.90
0.2000
36.58
Recent Trades
Price
Size
Time
196.0200
3.0460
16:57:14
196.0200
0.0290
16:57:14
196.0100
0.0390
16:57:14
196.0000
0.0270
16:57:14
196.0000
0.6430
16:57:14
195.9900
0.4370
16:57:14
195.9900
0.0390
16:57:14
195.9900
0.0290
16:57:14
195.9700
4.0120
16:57:14
195.9700
0.0390
16:57:14
195.9600
0.0290
16:57:14
196.0800
0.0290
16:57:14
196.0800
1.0580
16:57:14
196.0200
0.2030
16:57:14
195.9800
0.2670
16:57:14
195.9500
0.0390
16:57:14
195.9300
0.0290
16:57:15
195.9200
0.0390
16:57:15
195.9200
0.0390
16:57:15
195.9100
0.5180
16:57:16
195.9100
2.0340
16:57:16
195.9100
0.4400
16:57:16
195.9100
0.0380
16:57:16
195.9300
0.0390
16:57:16
195.9500
0.4060
16:57:16
195.9500
0.0390
16:57:16
195.9500
1.2310
16:57:16
195.9600
4.0870
16:57:16
195.9700
0.0390
16:57:16
195.9700
0.0270
16:57:16
195.9800
0.2220
16:57:18
195.9700
0.2240
16:57:20
195.9500
0.1120
16:57:26
195.9500
0.0800
16:57:26
195.9500
0.0320
16:57:26
195.9800
0.3690
16:57:28
195.9800
0.4660
16:57:28
195.9900
0.0290
16:57:28
195.9900
0.0390
16:57:28
196.0200
0.0290
16:57:36
196.0300
0.0390
16:57:36
196.0500
0.0390
16:57:36
196.0500
0.0290
16:57:36
196.0700
0.0390
16:57:36
196.0800
0.0340
16:57:36
196.0800
0.0050
16:57:36
196.0900
0.0390
16:57:36
196.1100
0.0390
16:57:36
196.1500
0.0290
16:57:38
196.1700
0.0390
16:57:38
196.1100
1.4910
16:57:41
196.1200
1.2300
16:57:41
196.1300
0.0390
16:57:41
196.1300
4.0830
16:57:41
196.1400
0.3030
16:57:41
196.1400
1.3020
16:57:41
196.1500
0.3030
16:57:41
196.1500
0.0390
16:57:41
196.1500
1.3020
16:57:41
196.1600
0.1910
16:57:41
196.1600
0.1120
16:57:41
196.1600
0.0270
16:57:41
196.1700
1.3030
16:57:41
196.1700
0.0390
16:57:41
196.1700
0.4170
16:57:41
196.0500
0.0290
16:57:43
196.0400
0.0390
16:57:43
196.0300
0.1560
16:57:43
196.0100
0.1130
16:57:45
196.0100
0.0570
16:57:45
196.0000
0.0290
16:57:45
196.0000
0.0390
16:57:45
196.0000
0.0720
16:57:45
195.9800
0.0390
16:57:45
195.9600
0.0390
16:57:45
195.9600
0.0270
16:57:45
196.0100
0.2240
16:57:50
195.9900
0.2240
16:57:55
195.9900
0.1830
16:57:59
195.9900
0.0410
16:57:59
195.9600
0.2000
16:58:07
195.9600
0.0240
16:58:07
195.9700
0.2240
16:58:09
195.9500
0.0290
16:58:10
195.9500
0.0480
16:58:10
195.9100
0.0340
16:58:13
195.9100
0.5080
16:58:13
195.9000
0.0290
16:58:13
195.9000
0.0480
16:58:13
195.9000
0.0390
16:58:13
195.8800
0.0470
16:58:13
195.8800
0.1770
16:58:13
195.8500
0.0290
16:58:14
195.8500
0.1950
16:58:14
195.8100
0.2380
16:58:18
195.9100
0.2240
16:58:33
195.9100
0.1920
16:58:35
195.9300
0.0340
16:58:35
195.9400
0.2240
16:58:41
195.9500
0.0290
16:58:43