English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0311
Open
0.03110000
Low
0.03059000
High
0.03199000
Vol
8,550,855
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.18
75.2000
13.54
0.18
10,910.1000
1,963.82
0.18
744.9000
134.01
0.18
28.0000
5.01
0.18
75.2000
13.41
0.18
28.1000
5.00
0.18
28.2000
5.01
0.18
66.6000
11.79
0.18
380.3000
67.31
0.18
75.2000
13.27
0.18
28.5000
5.02
0.18
2,125.7000
372.42
0.18
619.3000
108.38
0.17
75.2000
13.14
0.17
28.8000
5.01
0.17
37.4000
6.49
0.17
29.0000
5.02
0.17
75.2000
13.00
0.17
29.0000
5.00
0.17
5,047.2000
868.12
0.17
75.2000
12.87
0.17
29.3000
5.01
0.17
2,007.5000
341.28
0.17
75.2000
12.73
0.17
29.6000
5.00
0.17
177.5000
29.98
0.17
71.4000
12.05
0.17
29.9000
5.01
0.17
75.2000
12.59
0.17
766.7000
127.89
0.17
35.1000
5.83
0.17
75.2000
12.45
0.17
30.4000
5.02
0.16
75.2000
12.32
0.16
30.9000
5.06
0.16
30.8000
5.01
0.16
75.2000
12.18
0.16
37.4000
6.05
0.16
71.4000
11.50
0.16
100.0000
16.09
0.16
354.4000
56.95
0.16
75.2000
12.05
0.16
1,531.1000
244.98
0.16
250.0000
39.95
0.16
75.2000
11.91
0.16
31.8000
5.01
0.16
703.2000
110.40
0.16
73.3000
11.49
0.16
75.2000
11.78
0.16
676.9000
104.92
0.15
75.2000
11.64
0.15
160.0000
24.59
0.15
360.3000
55.23
0.15
32.7000
5.00
0.15
75.2000
11.50
0.15
32.8000
5.00
0.15
76.9000
11.71
0.15
6,873.4000
1,044.76
0.15
75.2000
11.36
0.15
1,501.0000
225.15
0.15
35.8000
5.36
0.15
75.2000
11.23
0.15
18,131.1000
2,677.96
0.15
109.1000
16.09
0.15
38.2000
5.62
0.15
75.2000
10.96
0.15
34.5000
5.00
0.14
75.2000
10.82
0.14
36.1000
5.19
0.14
36.3000
5.19
0.14
35.1000
5.00
0.14
36.5000
5.19
0.14
75.2000
10.69
0.14
83.3000
11.80
0.14
36.7000
5.20
0.14
36.8000
5.20
0.14
757.9000
106.71
0.14
630.2000
88.54
0.14
75.2000
10.55
0.14
2,009.0000
281.26
0.14
37.1000
5.19
0.14
37.3000
5.20
0.14
37.3000
5.19
0.14
75.2000
10.41
0.14
37.6000
5.20
0.14
112.0000
15.40
0.14
37.9000
5.19
0.14
1,477.0000
202.05
0.14
75.2000
10.27
0.14
38.0000
5.19
0.14
83.3000
11.33
0.14
38.2000
5.19
0.14
38.2000
5.19
0.14
38.3000
5.19
0.14
37.1000
5.01
0.13
113.7000
15.33
0.13
38.6000
5.20
0.13
38.7000
5.19
0.13
38.7000
5.19
0.13
441.4000
59.15
0.13
75.2000
10.00
0.13
37.8000
5.01
0.13
654.4000
86.38
0.13
75.2000
9.87
0.13
615.3000
79.99
0.13
40.1000
5.19
0.13
125.2000
16.20
0.13
202.6000
26.16
0.13
40.4000
5.20
0.13
75.2000
9.60
0.13
39.3000
5.01
0.13
40.8000
5.19
0.13
3,977.1000
504.30
0.13
55.5000
6.99
0.13
75.2000
9.46
0.13
41.5000
5.20
0.13
139.9000
17.49
0.12
41.7000
5.20
0.12
143.3000
17.77
0.12
117.1000
14.51
0.12
168.8000
20.83
0.12
1,533.3000
188.90
0.12
42.2000
5.19
0.12
42.4000
5.19
0.12
75.2000
9.18
0.12
58.0000
7.08
0.12
42.6000
5.19
0.12
3,284.0000
399.99
0.12
42.7000
5.19
0.12
126.9000
15.37
0.12
42.9000
5.19
0.12
75.2000
9.05
0.12
43.2000
5.19
0.12
2,988.6000
358.63
0.12
43.5000
5.20
0.12
50.0000
5.97
0.12
628.1000
74.93
0.12
47.0000
5.60
0.12
43.7000
5.20
0.12
75.2000
8.91
0.12
44.3000
5.19
0.12
44.4000
5.20
0.12
8,544.2000
999.67
0.12
75.2000
8.78
0.12
44.7000
5.20
0.12
26,811.3000
3,083.30
0.11
75.2000
8.64
0.11
45.4000
5.19
0.11
4,428.5000
504.85
0.11
75.2000
8.51
0.11
1,033.7000
116.60
0.11
592.7000
66.15
0.11
75.2000
8.37
0.11
179.3000
19.94
0.11
4,468.2000
494.63
0.11
365.9000
40.25
0.11
125.2000
13.70
0.11
184.6000
20.01
0.11
75.2000
8.09
0.11
532.0000
56.82
0.11
200.0000
21.24
0.11
3,355.2000
355.32
0.11
75.2000
7.96
0.10
75.2000
7.82
0.10
156.8000
16.20
0.10
1,004.6000
102.87
0.10
75.2000
7.69
0.10
895.6000
91.35
0.10
75.2000
7.55
0.10
1,473.1000
147.31
0.10
284.0000
28.29
0.10
66.0000
6.56
0.10
52.4000
5.20
0.10
150.2000
14.81
0.10
1,100.0000
107.80
0.10
52.4000
5.10
0.10
101.8000
9.87
0.10
80.9000
7.77
0.10
85.0000
8.10
0.10
117,391.3000
11,152.17
0.09
378.8000
35.61
0.09
460.6000
42.61
0.09
14,742.7000
1,356.33
0.09
1,088.2000
99.90
0.09
4,843.5000
444.15
0.09
83.3000
7.61
0.09
4,995.0000
454.55
0.09
42,026.6000
3,782.39
0.09
1,111.0000
99.88
0.09
677.8000
60.87
0.09
1,116.0000
99.99
0.09
266.6000
23.83
0.09
267.7000
23.61
0.09
3,390.9000
298.40
0.09
68.7000
5.99
0.09
2,049.9000
178.34
0.09
272.0000
23.47
0.09
5,036.5000
433.14
0.08
60.4000
5.10
0.08
1,548.6000
130.08
0.08
254,083.3000
21,088.91
0.08
1,557.8000
128.67
0.08
90.9000
7.48
0.08
199.1000
16.37
0.08
100.0000
8.20
0.08
180.0000
14.63
0.08
2,547.9000
206.38
0.08
13,985.6000
1,118.85
0.08
1,062.0000
84.32
0.08
1,098.9000
87.03
0.08
22,272.1000
1,757.27
0.08
1,111.0000
87.55
0.08
96.7000
7.57
0.08
20,448.2000
1,588.83
0.08
77.1000
5.98
0.08
714.4000
55.08
0.08
65.0000
5.01
0.08
132.0000
10.03
0.08
66.0000
5.01
0.08
210.6000
15.96
0.08
100.0000
7.57
0.08
99.9000
7.54
0.08
323,721.1000
24,279.08
0.07
2,789.0000
206.94
0.07
103.8000
7.66
0.07
134.9000
9.90
0.07
1,081.2000
79.25
0.07
3,481.8000
254.17
0.07
69.0000
5.00
0.07
1,207.4000
87.05
0.07
333.3000
24.00
0.07
95.2000
6.83
0.07
3,040.7000
216.50
0.07
70.5000
5.01
0.07
37,258.8000
2,608.12
0.07
2,390.7000
167.11
0.07
71.8000
5.01
0.07
453.8000
31.36
0.07
6,342.6000
437.64
0.07
1,825.3000
125.58
0.07
3,101.7000
212.47
0.07
500.0000
34.15
0.07
23,616.9000
1,605.95
0.07
231.0000
15.66
0.07
292.6000
19.81
0.07
74.1000
5.00
0.07
1,024.8000
68.66
0.07
89.8000
6.00
0.07
87.2000
5.82
0.07
90.0000
5.99
0.07
585.5000
38.94
0.07
5,749.9000
380.36
0.07
9,965.8000
657.74
0.07
90.0000
5.91
0.07
134.4000
8.79
0.07
48,381.7000
3,144.81
0.06
78.5000
5.09
0.06
1,888.6000
122.38
0.06
77.3000
5.00
0.06
1,888.6000
121.25
0.06
170,320.9000
10,900.54
0.06
719.5000
45.83
0.06
1,888.6000
120.11
0.06
774.4000
49.17
0.06
659.2000
41.73
0.06
1,888.6000
119.17
0.06
156,671.3000
9,870.29
0.06
83.9000
5.26
0.06
250.0000
15.64
0.06
2,048.6000
128.04
0.06
210.6000
13.10
0.06
46,842.8000
2,904.25
0.06
91.5000
5.66
0.06
1,963.6000
121.35
0.06
1,888.6000
115.96
0.06
1,676.9000
102.63
0.06
92.5000
5.65
0.06
86.0000
5.25
0.06
1,888.6000
115.02
0.06
2,080.9000
126.31
0.06
1,888.6000
113.88
0.06
72,205.6000
4,332.34
0.06
1,888.9000
112.96
0.06
167.5000
10.00
0.06
373.5000
22.04
0.06
12,164.1000
716.47
0.06
167,058.5000
9,823.04
0.06
4,760.2000
279.42
0.06
100.9000
5.90
0.06
10,898.8000
632.13
0.06
131.0000
7.57
0.06
10,777.6000
621.87
0.06
87.0000
5.01
0.06
87.0000
5.00
0.06
89,468.9000
5,135.51
0.06
5,426.7000
309.32
0.06
12,083.2000
687.53
0.06
91.3000
5.19
0.06
82,474.0000
4,676.28
0.06
88.6000
5.01
0.06
2,038.2000
114.75
0.06
189.9000
10.58
0.06
210.6000
11.67
0.06
127.8000
7.07
0.06
87,666.0000
4,821.63
0.05
200.1000
10.89
0.05
150.0000
8.04
0.05
615.4000
32.80
0.05
4,938.2000
262.22
0.05
3,384.1000
179.36
0.05
2,589.6000
136.99
0.05
95.0000
5.01
0.05
930.3000
48.99
0.05
279.0000
14.66
0.05
200.3000
10.52
0.05
596.0000
31.23
0.05
14,199.1000
738.35
0.05
774.4000
39.96
0.05
493.1000
25.30
0.05
1,960.7000
100.00
0.05
28,675.5000
1,433.78
0.05
500.7000
24.98
0.05
210.0000
10.46
0.05
121.9000
6.00
0.05
14,391.5000
705.18
0.05
120.0000
5.86
0.05
210.6000
10.24
0.05
216.1000
10.48
0.05
5,789.0000
279.03
0.05
62,937.7000
3,021.01
0.05
251.5000
11.97
0.05
147.2000
7.01
0.05
105.3000
5.00
0.05
939.9000
44.55
0.05
620.2000
29.35
0.05
386.7000
18.25
0.05
477.0000
22.42
0.05
251.5000
11.80
0.05
251.5000
11.64
0.05
3,222.5000
148.56
0.05
6,289.8000
289.33
0.05
303.6000
13.94
0.05
357.5000
16.37
0.05
251.5000
11.49
0.05
503.5000
22.81
0.05
251.5000
11.34
0.05
8,484.9000
381.82
0.04
231.0000
10.35
0.04
1,388.0000
61.77
0.04
1,250.0000
55.50
0.04
1,699.2000
74.76
0.04
251.5000
11.04
0.04
116.0000
5.08
0.04
144.9000
6.33
0.04
251.5000
10.89
0.04
25,791.9000
1,109.05
0.04
140.0000
6.01
0.04
118.0000
5.05
0.04
251.5000
10.71
0.04
12,598.1000
529.12
0.04
358.6000
15.03
0.04
331.6000
13.86
0.04
300.0000
12.45
0.04
251.5000
10.41
0.04
885.6000
36.49
0.04
2,987.4000
122.48
0.04
375.5000
15.32
0.04
280.5000
11.42
0.04
2,311.0000
93.83
0.04
133.0000
5.39
0.04
251.5000
10.11
0.04
4,668.1000
187.19
0.04
11,016.2000
440.65
0.04
127.0000
5.05
0.04
251.5000
9.96
0.04
26,068.5000
1,016.67
0.04
20,000.0000
778.00
0.04
5,213.4000
202.28
0.04
665.1000
25.70
0.04
60,162.4000
2,322.27
0.04
599,608.4000
23,084.92
0.04
251.5000
9.66
0.04
16,414.8000
622.12
0.04
251.5000
9.48
0.04
178.5000
6.69
0.04
175.7000
6.55
0.04
142.0000
5.28
0.04
40,373.4000
1,498.26
0.04
251.5000
9.33
0.04
27,243.1000
1,007.99
0.04
207.5000
7.66
0.04
861.6000
31.62
0.04
2,327.3000
85.06
0.04
251.5000
9.18
0.04
12,162.6000
440.04
0.04
71,138.5000
2,560.99
0.04
251.5000
9.03
0.04
17,532.5000
628.01
0.04
20,792.8000
737.31
0.04
251.5000
8.88
0.04
18,344.2000
643.88
0.04
28,942.8000
1,013.00
0.03
2,729.4000
95.20
0.03
24,589.5000
854.49
0.03
20,251.5000
702.73
0.03
20,040.2000
689.38
0.03
251.5000
8.58
0.03
22,805.8000
776.54
0.03
19,909.7000
671.16
0.03
6,300.0000
212.31
0.03
4,603.4000
154.21
0.03
352.9000
11.79
0.03
18,534.8000
618.51
0.03
21,607.4000
713.69
0.03
32,399.3000
1,069.18
0.03
2,836.6000
93.49
0.03
251.5000
8.25
0.03
3,270.6000
107.11
0.03
20,508.8000
670.64
0.03
2,753.5000
89.52
0.03
22,126.9000
716.69
0.03
22,676.1000
734.03
0.03
9,077.9000
293.13
0.03
251.5000
8.10
0.03
10,880.5000
350.24
0.03
566.9000
18.21
0.03
12,729.7000
408.50
0.03
22,058.0000
706.74
0.03
16,607.5000
531.27
0.03
12,969.5000
413.60
0.03
1,265.6000
40.33
0.03
4,220.7000
134.26
0.03
15,377.7000
488.86
0.03
27,823.5000
882.56
0.03
20,479.4000
648.99
0.03
13,675.6000
433.11
0.03
8,448.2000
267.39
0.03
15,307.1000
484.16
0.03
251.5000
7.95
0.03
33,936.7000
1,072.06
0.03
13,185.3000
416.00
0.03
17,143.9000
540.20
0.03
16,026.6000
504.68
0.03
12,798.1000
402.76
0.03
18,622.9000
585.32
0.03
23,804.5000
747.46
0.03
32,267.7000
1,012.88
0.03
31,538.8000
988.74
0.03
15,989.4000
500.63
0.03
10,870.1000
340.13
0.03
1,007.4000
31.51
0.03
13,638.7000
426.48
0.03
70,146.8000
2,192.79
0.03
13,687.0000
427.45
0.03
41,613.4000
1,297.92
0.03
72,670.3000
2,263.68
0.03
8,871.8000
276.18
0.03
20,648.4000
642.37
0.03
2,802.7000
87.16
0.03
16,753.7000
520.87
0.03
21,971.3000
682.87
0.03
13,975.0000
434.20
0.03
17,968.9000
557.57
0.03
32,541.8000
1,008.80
0.03
34,673.9000
1,074.54
0.03
550,680.3000
17,049.06
0.03
16,933.0000
524.08
0.03
20,093.8000
621.10
0.03
21,192.0000
654.62
0.03
17,447.0000
538.59
0.03
2,803.8000
86.50
0.03
17,297.9000
533.29
0.03
28,368.2000
873.46
0.03
69,886.6000
2,150.41
0.03
12,570.8000
386.55
0.03
1,939.4000
59.62
0.03
56,083.7000
1,722.89
0.03
313,407.8000
9,624.75
0.03
20,541.4000
630.42
0.03
1,985.4000
60.91
0.03
85,721.8000
2,629.09
0.03
4,492.0000
137.72
0.03
11,591.8000
355.29
0.03
6,414.7000
196.55
0.03
17,963.5000
550.22
0.03
53,532.8000
1,639.17
0.03
856.4000
26.21
0.03
9,059.0000
277.21
0.03
28,921.5000
884.71
0.03
167.4000
5.12
0.03
65,240.9000
1,994.41
0.03
27,643.3000
844.78
0.03
20,149.5000
615.57
0.03
58,018.0000
1,771.87
0.03
11,873.3000
362.49
0.03
36,167.7000
1,103.84
0.03
74,533.7000
2,274.02
0.03
18,406.7000
561.40
0.03
11,034.6000
336.44
0.03
506.6000
15.44
0.03
0.03
37,026.9000
1,127.47
0.03
16,016.7000
487.55
0.03
56,128.5000
1,707.99
0.03
27,760.9000
844.49
0.03
64,386.7000
1,958.00
0.03
51,451.5000
1,564.13
0.03
45,530.0000
1,383.66
0.03
167.8000
5.10
0.03
64,673.1000
1,964.12
0.03
31,122.8000
944.89
0.03
31,907.3000
968.39
0.03
50,652.1000
1,536.78
0.03
19,794.2000
600.36
0.03
27,389.2000
830.44
0.03
71,604.4000
2,170.33
0.03
4,975.0000
150.74
0.03
27,381.8000
829.39
0.03
83,283.8000
2,521.83
0.03
11,311.4000
342.40
0.03
6,577.4000
199.03
0.03
57,486.0000
1,738.95
0.03
8,910.7000
269.46
0.03
65,008.4000
1,965.20
0.03
51,840.1000
1,566.61
0.03
6,409.0000
193.62
0.03
4,806.7000
145.16
0.03
85,740.2000
2,588.50
0.03
9,216.3000
278.15
0.03
4,806.7000
145.02
0.03
60,682.0000
1,830.17
0.03
24,357.9000
734.39
0.03
14,642.9000
441.34
0.03
58,018.9000
1,748.11
0.03
7,619.8000
229.51
0.03
16,713.5000
503.24
0.03
12,906.7000
388.36
0.03
17,487.1000
525.84
0.03
2,819.4000
84.72
0.03
705.6000
21.20
0.03
18,006.1000
540.72
0.03
24,217.6000
726.53
0.03
5,115.1000
153.40
0.03
16,480.0000
493.91
0.03
4,076.9000
122.14
0.03
2,828.9000
84.73
0.03
14,332.1000
429.10
0.03
33,115.3000
990.48
0.03
7,788.7000
232.73
0.03
17,799.6000
531.32
0.03
22,527.2000
671.76
0.03
251.5000
7.49
0.03
15,594.6000
464.56
0.03
12,837.8000
382.05
0.03
30,332.6000
901.79
0.03
16,234.6000
482.17
0.03
16,567.0000
491.54
0.03
805.0000
23.87
0.03
37,847.3000
1,121.79
0.03
17,613.6000
521.54
0.03
11,753.4000
347.67
0.03
52,319.6000
1,546.04
0.03
16,012.0000
472.67
0.03
345.5000
10.19
0.03
13,406.0000
395.34
0.03
30,838.5000
908.50
0.03
19,144.0000
563.41
0.03
19,981.9000
586.87
0.03
20,410.3000
597.61
0.03
27,891.6000
815.83
0.03
251.5000
7.34
0.03
20,102.4000
586.79
0.03
10,284.5000
300.00
0.03
11,695.9000
340.35
0.03
18,336.2000
531.93
0.03
187.6000
5.44
0.03
22,480.6000
651.04
0.03
12,102.5000
350.00
0.03
15,127.0000
436.11
0.03
173.7000
5.00
0.03
10,673.7000
306.76
0.03
21,381.7000
613.01
0.03
20,171.1000
577.90
0.03
133,118.6000
3,807.19
0.03
18,500.9000
528.39
0.03
191.7000
5.44
0.03
23,893.0000
678.08
0.03
588.3000
16.65
0.03
210.6000
5.94
0.03
213.5000
6.00
0.03
21,600.0000
606.74
0.03
12,573.9000
352.07
0.03
62,757.4000
1,750.93
0.03
918.6000
25.56
0.03
25,422.4000
707.00
0.03
136,690.6000
3,800.00
0.03
18,005.0000
500.00
0.03
29,887.0000
822.79
0.03
398.5000
10.92
0.03
1,155.0000
31.51
0.03
29,803.2000
812.14
0.03
141,648.4000
3,838.67
0.03
22,966.3000
619.63
0.03
31,393.4000
838.52
0.03
300.0000
8.01
0.03
202.6000
5.40
0.03
375.9000
10.00
0.03
2,335.3000
61.89
0.03
31,669.1000
837.33
0.03
190.4000
5.01
0.03
29,336.3000
767.73
0.03
411.0000
10.73
0.03
31,278.5000
810.43
0.03
195.0000
5.05
0.03
4,864.3000
125.50
0.03
27,942.8000
716.73
0.03
215.0000
5.50
0.03
33,391.9000
847.82
0.03
3,952.5000
100.00
0.03
27,861.1000
700.15
0.03
20,100.0000
504.51
0.03
26,329.5000
658.24
0.02
425.0000
10.58
0.02
24,663.7000
613.63
0.02
34,994.6000
861.92
0.02
35,692.1000
870.17
0.02
4,140.7000
100.00
0.02
34,890.2000
841.90
0.02
1,500.0000
36.00
0.02
31,238.1000
746.28
0.02
433.1000
10.26
0.02
27,196.7000
643.20
0.02
215.0000
5.07
0.02
30,606.7000
716.50
0.02
448.7000
10.50
0.02
32,902.0000
762.34
0.02
4,006.0000
92.10
0.02
250.0000
5.73
0.02
8,000.0000
177.60
0.02
2,271.2000
49.99
0.02
229.0000
5.02
0.02
4,587.1000
100.00
0.02
535.0000
11.61
0.02
21,857.4000
467.75
0.02
21,000.0000
441.00
0.02
890.9000
18.47
0.02
2,966.9000
59.37
0.02
2,250.0000
45.00
0.02
1,801.6000
35.31
0.02
275.0000
5.34
0.02
2,631.5000
50.00
0.02
632.5000
11.32
0.02
1,662.8000
29.55
0.02
5,058.8000
86.00
0.02
350.0000
5.60
0.02
322.6000
5.00
0.02
1,024.7000
15.37
0.01
2,995.0000
44.33
0.01
350.0000
5.08
0.01
102,450.4000
1,475.29
0.01
835.8000
10.03
Recent Trades
Price
Size
Time
0.0304
1,647.4000
13:14:17
0.0304
196.8000
13:15:18
0.0304
659.0000
13:15:18
0.0304
1,649.0000
13:15:18
0.0304
224.6000
13:15:18
0.0304
4,399.7000
13:15:18
0.0304
1,648.5000
13:15:45
0.0304
196.8000
13:17:32
0.0304
196.8000
13:19:11
0.0304
1,648.5000
13:19:11
0.0304
247.1000
13:19:46
0.0304
55.3000
13:19:46
0.0304
191.8000
13:19:46
0.0304
247.1000
13:19:46
0.0304
9,381.6000
13:19:46
0.0303
12,286.1000
13:20:15
0.0303
5,029.8000
13:20:15
0.0303
1,652.3000
13:20:16
0.0303
196.8000
13:20:39
0.0303
216.9000
13:25:41
0.0303
1,650.1000
13:25:41
0.0304
216.9000
13:28:43
0.0304
168.1000
13:28:43
0.0304
3,530.7000
13:28:43
0.0304
10,500.8000
13:29:45
0.0304
3,853.1000
13:29:45
0.0304
248.5000
13:31:26
0.0304
248.5000
13:33:58
0.0304
1,647.4000
13:33:58
0.0304
1,647.4000
13:37:43
0.0304
248.6000
13:38:23
0.0304
167.9000
13:38:23
0.0304
3,132.1000
13:38:23
0.0304
1,300.0000
13:38:23
0.0303
2,640.0000
13:38:23
0.0303
167.0000
13:38:23
0.0303
2,203.6000
13:38:23
0.0303
1,446.4000
13:38:23
0.0303
1,650.1000
13:38:23
0.0303
1,650.1000
13:38:23
0.0303
248.6000
13:38:26
0.0303
261.9000
13:39:05
0.0303
542.3000
13:39:05
0.0304
261.9000
13:39:23
0.0304
261.6000
13:40:10
0.0304
261.6000
13:41:48
0.0304
254.0000
13:42:24
0.0303
1,650.7000
13:44:09
0.0303
254.0000
13:45:19
0.0303
1,650.7000
13:45:19
0.0304
276.4000
13:51:37
0.0304
276.4000
13:55:27
0.0304
285.7000
13:57:02
0.0304
1,648.0000
13:57:06
0.0304
1,648.5000
13:57:06
0.0304
285.7000
13:57:07
0.0304
285.8000
14:01:01
0.0304
1,648.5000
14:01:02
0.0304
1,648.5000
14:01:02
0.0304
2,518.4000
14:01:10
0.0304
1,648.5000
14:01:20
0.0304
285.8000
14:01:45
0.0304
477.0000
14:01:45
0.0304
462.0000
14:01:45
0.0304
463.0000
14:01:45
0.0303
294.1000
14:03:09
0.0303
1,650.7000
14:03:10
0.0303
2,178.6000
14:03:20
0.0303
294.1000
14:04:08
0.0304
294.0000
14:05:41
0.0304
636.1000
14:05:41
0.0304
294.0000
14:07:13
0.0304
335.0000
14:07:13
0.0304
162.3000
14:07:13
0.0304
597.7000
14:07:22
0.0304
824.2000
14:07:22
0.0304
226.6000
14:07:22
0.0304
597.6000
14:07:22
0.0304
335.0000
14:07:59
0.0304
2,945.0000
14:07:59
0.0304
8,350.3000
14:09:52
0.0304
3,814.1000
14:09:52
0.0305
334.1000
14:10:46
0.0304
173.1000
14:11:30
0.0304
507.2000
14:14:34
0.0304
1,645.4000
14:15:30
0.0304
507.0000
14:17:02
0.0304
507.0000
14:17:15
0.0305
6,138.4000
14:20:05
0.0305
6,138.4000
14:20:05
0.0305
1,480.5000
14:20:05
0.0305
4,657.9000
14:20:05
0.0305
506.6000
14:20:23
0.0305
468.0000
14:20:23
0.0305
451.6000
14:20:23
0.0305
1,643.8000
14:20:47
0.0305
567.1000
14:20:48
0.0305
770.6000
14:20:53
0.0305
657.0000
14:21:28
0.0305
351.6000
14:21:28