DaxiaPro

System Initializing

DaxiaPro
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
269.80
Open 274.30000000
Low 265.30000000
High 278.60000000
Vol 19,054
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
303.70
5.7450
1,744.76
303.60
1.9470
591.11
303.50
0.0200
6.07
303.40
0.0250
7.59
303.30
0.1760
53.38
303.20
10.7910
3,271.83
303.10
0.0230
6.97
303.00
6.7580
2,047.67
302.90
0.1050
31.80
302.80
54.8470
16,607.67
302.70
0.1010
30.57
302.50
0.0790
23.90
302.40
0.2040
61.69
302.30
1.1250
340.09
302.10
0.1290
38.97
302.00
2.1860
660.17
301.90
0.1200
36.23
301.80
0.1260
38.03
301.70
0.1430
43.14
301.60
0.0350
10.56
301.50
2.1650
652.75
301.40
0.0390
11.75
301.30
0.0250
7.53
301.20
0.0570
17.17
301.10
0.0460
13.85
301.00
192.7350
58,013.24
300.80
0.4350
130.85
300.70
0.1710
51.42
300.50
0.0620
18.63
300.40
4.1550
1,248.16
300.10
0.0220
6.60
300.00
36.9670
11,090.10
299.90
0.1540
46.18
299.70
0.8810
264.04
299.60
5.7890
1,734.38
299.40
0.0910
27.25
299.30
0.0200
5.99
299.20
0.0250
7.48
299.00
17.2030
5,143.70
298.90
0.1880
56.19
298.80
1.0880
325.09
298.70
0.1460
43.61
298.60
1.1730
350.26
298.50
0.4740
141.49
298.40
0.0640
19.10
298.30
1.6030
478.17
298.20
0.0270
8.05
298.10
0.0340
10.14
298.00
8.3070
2,475.49
297.90
0.6730
200.49
297.80
1.3960
415.73
297.60
0.0270
8.04
297.50
0.3930
116.92
297.40
0.0250
7.44
297.30
1.2270
364.79
297.20
0.0450
13.37
297.10
0.0260
7.72
297.00
34.7770
10,328.77
296.90
0.0410
12.17
296.80
0.7410
219.93
296.70
4.1720
1,237.83
296.60
0.0810
24.02
296.50
0.0730
21.64
296.40
0.1080
32.01
296.30
0.0200
5.93
296.20
0.0260
7.70
296.10
1.0140
300.25
296.00
19.5680
5,792.13
295.90
0.1920
56.81
295.80
0.2050
60.64
295.70
0.9540
282.10
295.60
1.6180
478.28
295.50
0.0250
7.39
295.40
0.0970
28.65
295.30
0.0670
19.79
295.20
0.0670
19.78
295.10
5.6350
1,662.89
295.00
11.7340
3,461.53
294.90
1.2240
360.96
294.80
6.7140
1,979.29
294.70
0.1860
54.81
294.60
0.0220
6.48
294.40
0.0740
21.79
294.30
0.0870
25.60
294.20
0.0270
7.94
294.10
0.1000
29.41
294.00
3.3160
974.90
293.90
1.1410
335.34
293.80
0.2230
65.52
293.70
2.1130
620.59
293.60
0.0410
12.04
293.40
0.0600
17.60
293.30
1.0860
318.52
293.20
0.0220
6.45
293.10
4.2120
1,234.54
293.00
5.7800
1,693.54
292.90
0.6530
191.26
292.50
0.0850
24.86
292.40
0.1570
45.91
292.30
0.0480
14.03
292.20
0.0300
8.77
292.10
32.5570
9,509.90
292.00
0.6530
190.68
291.90
0.2490
72.68
291.80
0.1250
36.48
291.60
0.0710
20.70
291.50
0.0870
25.36
291.30
0.0340
9.90
291.20
0.0190
5.53
291.10
0.0320
9.32
291.00
8.0000
2,328.00
290.90
0.0200
5.82
290.80
0.0270
7.85
290.70
0.0260
7.56
290.60
0.1300
37.78
290.50
0.2290
66.52
290.40
2.0940
608.10
290.30
0.0410
11.90
290.20
0.0500
14.51
290.10
0.1880
54.54
290.00
31.9750
9,272.75
289.90
0.5940
172.20
289.80
0.6490
188.08
289.50
4.2590
1,232.98
289.40
0.0350
10.13
289.30
1.4120
408.49
289.20
1.7280
499.74
289.10
0.6720
194.28
289.00
2.7880
805.73
288.90
3.2290
932.86
288.80
0.1590
45.92
288.70
0.0750
21.65
288.40
0.0600
17.30
288.00
12.5740
3,621.31
287.90
0.2150
61.90
287.80
0.1030
29.64
287.70
0.0790
22.73
287.60
1.6030
461.02
287.50
100.0000
28,750.00
287.40
0.0530
15.23
287.30
0.0300
8.62
287.20
0.2360
67.78
287.10
0.0260
7.46
287.00
56.1010
16,100.99
286.80
0.1350
38.72
286.70
0.0250
7.17
286.50
0.1330
38.10
286.40
0.0510
14.61
286.30
0.0220
6.30
286.20
0.0260
7.44
286.10
4.1440
1,185.60
286.00
10.3720
2,966.39
285.80
0.1030
29.44
285.70
0.1570
44.85
285.60
0.1470
41.98
285.50
0.0290
8.28
285.40
0.0410
11.70
285.30
0.4700
134.09
285.00
9.7920
2,790.72
284.90
0.0610
17.38
284.70
0.1150
32.74
284.50
3.6100
1,027.05
284.40
0.9240
262.79
284.30
0.1880
53.45
284.20
0.0200
5.68
284.10
0.0280
7.95
284.00
0.7980
226.63
283.90
0.1030
29.24
283.70
0.1120
31.77
283.60
0.0480
13.61
283.30
0.0880
24.93
283.20
0.0470
13.31
283.00
4.0020
1,132.57
282.90
2.8370
802.59
282.70
0.0260
7.35
282.60
0.0200
5.65
282.50
4.6980
1,327.19
282.40
0.1500
42.36
282.20
0.0570
16.09
282.10
7.4700
2,107.29
282.00
0.8160
230.11
281.90
0.1280
36.08
281.80
0.2760
77.78
281.70
2.6520
747.07
281.50
1.3930
392.13
281.30
0.1360
38.26
281.20
0.0230
6.47
281.00
357.0490
100,330.77
280.90
0.0550
15.45
280.80
5.0800
1,426.46
280.60
0.3180
89.23
280.50
0.0250
7.01
280.40
1.0470
293.58
280.30
0.0610
17.10
280.10
0.1800
50.42
280.00
18.7690
5,255.32
279.90
1.0100
282.70
279.70
0.2590
72.44
279.60
2.0840
582.69
279.50
0.2340
65.40
279.30
0.0360
10.05
279.20
0.0910
25.41
279.10
4.2150
1,176.41
279.00
2.1100
588.69
278.90
0.0360
10.04
278.80
0.0410
11.43
278.70
0.1880
52.40
278.60
0.0590
16.44
278.30
0.0260
7.24
278.20
0.2040
56.75
278.10
0.1250
34.76
278.00
4.9960
1,388.89
277.80
0.4090
113.62
277.70
0.0610
16.94
277.60
0.1500
41.64
277.50
0.0900
24.97
277.30
0.2910
80.69
277.20
1.6440
455.72
277.00
63.4190
17,567.06
276.80
0.0230
6.37
276.70
0.1220
33.76
276.60
0.9660
267.20
276.50
0.1950
53.92
276.30
0.1700
46.97
276.20
1.1070
305.75
276.00
2.6260
724.78
275.90
0.9250
255.21
275.70
4.1810
1,152.70
275.50
2.4980
688.20
275.40
0.0440
12.12
275.30
0.0880
24.23
275.20
0.0780
21.47
275.10
0.4370
120.22
275.00
50.3040
13,833.60
274.90
0.1740
47.83
274.70
0.0250
6.87
274.60
0.0190
5.22
274.50
0.1180
32.39
274.40
0.1550
42.53
274.30
0.1320
36.21
274.20
0.1100
30.16
274.10
0.4450
121.97
274.00
3.6070
988.32
273.90
0.0410
11.23
273.60
0.4830
132.15
273.50
0.1480
40.48
273.40
0.0200
5.47
273.20
0.3380
92.34
273.00
25.3980
6,933.65
272.90
0.1010
27.56
272.80
0.0350
9.55
272.60
0.1430
38.98
272.50
0.0230
6.27
272.40
0.1030
28.06
272.30
4.1810
1,138.49
272.20
0.0660
17.97
272.10
0.0200
5.44
272.00
21.1600
5,755.52
271.70
0.0950
25.81
271.60
0.1620
44.00
271.50
0.0260
7.06
271.40
0.0390
10.58
271.30
0.1220
33.10
271.20
0.6880
186.59
271.00
14.2400
3,859.04
270.80
0.0250
6.77
270.70
0.1220
33.03
270.60
0.1010
27.33
270.50
0.9870
266.98
270.40
0.2250
60.84
270.20
0.2030
54.85
270.10
0.4050
109.39
270.00
58.2630
15,731.01
269.90
0.0300
8.10
269.80
0.1900
51.26
269.70
0.1550
41.80
269.60
0.3450
93.01
269.50
9.8750
2,661.31
269.40
0.0250
6.73
269.30
2.0290
546.41
269.20
6.1380
1,652.35
269.00
4.9860
1,341.23
268.90
0.1640
44.10
268.80
0.6540
175.80
268.70
1.1230
301.75
268.50
0.0610
16.38
268.40
0.1000
26.84
268.30
0.0300
8.05
268.20
6.2270
1,670.08
268.10
0.1970
52.82
268.00
115.5990
30,980.53
267.80
1.0100
270.48
267.70
0.2170
58.09
267.60
0.7160
191.60
267.50
0.6720
179.76
267.30
0.0670
17.91
267.20
1.6030
428.32
267.10
0.0220
5.88
267.00
7.4910
2,000.10
266.90
5.7390
1,531.74
266.80
0.1030
27.48
266.70
0.0300
8.00
266.60
0.0600
16.00
266.50
0.1340
35.71
266.40
0.0600
15.98
266.30
0.0340
9.05
266.00
2.1780
579.35
265.90
0.0210
5.58
265.70
4.2130
1,119.39
265.60
0.0670
17.80
265.20
0.5850
155.14
265.10
0.3370
89.34
265.00
0.8570
227.11
264.90
0.0300
7.95
264.80
6.0070
1,590.65
264.50
0.1550
41.00
264.30
0.0220
5.81
264.20
0.0310
8.19
264.10
0.0430
11.36
264.00
0.1350
35.64
263.90
0.0420
11.08
263.80
0.0250
6.60
263.70
0.0850
22.41
263.50
0.0350
9.22
263.40
0.5560
146.45
263.30
0.0360
9.48
263.20
0.1890
49.74
263.10
0.2030
53.41
263.00
1.0420
274.05
262.50
4.1550
1,090.69
262.40
0.7660
201.00
262.30
0.0700
18.36
262.20
0.0300
7.87
262.10
1.1510
301.68
262.00
2.2340
585.31
261.90
0.0300
7.86
261.80
0.0360
9.42
261.70
0.2020
52.86
261.60
0.1730
45.26
261.50
0.4270
111.66
261.40
0.1030
26.92
261.30
0.0590
15.42
261.10
0.0250
6.53
261.00
6.8990
1,800.64
260.70
0.0970
25.29
260.60
0.0270
7.04
260.40
0.0940
24.48
260.20
0.4270
111.11
260.00
3.9030
1,014.78
259.90
1.4510
377.11
259.80
0.4260
110.67
259.70
1.4980
389.03
259.60
0.8410
218.32
259.50
0.1080
28.03
259.30
11.2790
2,924.64
259.20
0.0300
7.78
259.10
0.0260
6.74
259.00
0.0420
10.88
258.90
7.7920
2,017.35
258.80
0.1050
27.17
258.40
0.0250
6.46
258.30
1.1350
293.17
258.10
0.0230
5.94
258.00
8.5810
2,213.90
257.90
1.0000
257.90
257.80
0.2670
68.83
257.60
1.6030
412.93
257.50
0.0480
12.36
257.30
0.0560
14.41
257.20
0.1880
48.35
257.10
0.0400
10.28
257.00
8.1080
2,083.76
256.90
46.1010
11,843.35
256.80
0.0250
6.42
256.70
0.0260
6.67
256.40
0.0320
8.20
256.30
0.1590
40.75
256.20
4.2220
1,081.68
256.10
0.1250
32.01
256.00
0.4370
111.87
255.90
0.4440
113.62
255.80
0.1010
25.84
255.50
0.0250
6.39
255.30
0.4960
126.63
255.10
2.9360
748.97
255.00
1.4070
358.79
254.80
0.0300
7.64
254.70
0.2100
53.49
254.50
0.2600
66.17
254.40
0.2130
54.19
254.30
0.1290
32.80
254.20
0.0670
17.03
254.10
0.1250
31.76
254.00
1.7270
438.66
253.80
0.1440
36.55
253.70
0.0590
14.97
253.50
0.0500
12.68
253.40
0.0300
7.60
253.30
0.0220
5.57
253.20
0.3980
100.77
253.00
4.1750
1,056.27
252.90
75.1670
19,009.73
252.80
0.1630
41.21
252.70
0.0730
18.45
252.60
0.5270
133.12
252.50
0.3640
91.91
252.20
6.9020
1,740.68
252.10
0.1880
47.39
252.00
8.1450
2,052.54
251.90
0.1640
41.31
251.80
0.7830
197.16
251.60
1.6960
426.71
251.40
0.2720
68.38
251.30
0.0250
6.28
251.20
0.0560
14.07
251.10
0.1320
33.15
251.00
7.4720
1,875.47
250.90
0.0590
14.80
250.80
0.2680
67.21
250.60
0.0700
17.54
250.50
0.0300
7.52
250.40
0.0260
6.51
250.30
0.4050
101.37
250.20
0.3300
82.57
250.00
2.2170
554.25
249.90
0.0250
6.25
249.80
1.9930
497.85
249.70
0.0510
12.73
249.60
0.2920
72.88
249.40
0.0210
5.24
249.30
0.1330
33.16
249.20
0.0540
13.46
249.10
0.2120
52.81
249.00
16.7010
4,158.55
248.80
0.2710
67.42
248.60
0.0630
15.66
248.50
0.1700
42.25
248.40
0.0700
17.39
248.30
1.6030
398.02
248.10
0.0260
6.45
248.00
0.8390
208.07
247.90
1.0750
266.49
247.80
0.0450
11.15
247.70
0.0300
7.43
247.60
0.2090
51.75
247.40
0.1530
37.85
247.30
0.0470
11.62
247.20
0.4520
111.73
247.10
0.1880
46.45
247.00
0.0460
11.36
246.80
0.0440
10.86
246.70
0.1170
28.86
246.60
0.0230
5.67
246.50
0.0480
11.83
246.40
0.0450
11.09
246.30
0.5090
125.37
246.20
4.7090
1,159.36
246.10
0.0650
16.00
246.00
0.1800
44.28
245.80
0.0740
18.19
245.70
0.1350
33.17
245.60
1.1390
279.74
245.40
3.9640
972.77
245.20
0.2670
65.47
245.10
0.0220
5.39
245.00
0.7510
184.00
244.90
0.0300
7.35
244.80
1.7870
437.46
244.70
0.1880
46.00
244.60
0.0480
11.74
244.50
0.0440
10.76
244.40
0.7940
194.05
244.30
0.1350
32.98
244.20
0.0720
17.58
244.10
71.1890
17,377.23
244.00
5.1690
1,261.24
243.90
2.5500
621.94
243.80
10.6770
2,603.05
243.70
12.6760
3,089.14
243.60
0.0440
10.72
243.50
10.7090
2,607.64
243.40
10.7140
2,607.79
243.30
9.9500
2,420.84
243.20
10.7480
2,613.91
243.10
11.5900
2,817.53
243.00
12.0150
2,919.65
242.90
9.9300
2,412.00
242.80
24.8750
6,039.65
242.70
198.1700
48,095.86
242.60
172.7430
41,907.45
242.50
50.3800
12,217.15
242.40
170.4510
41,317.32
242.30
59.0240
14,301.52
242.20
121.4390
29,412.53
242.10
53.7430
13,011.18
242.00
67.6300
16,366.46
241.90
55.8250
13,504.07
241.80
67.1920
16,247.03
241.70
62.2310
15,041.23
241.60
42.8170
10,344.59
269.80
241.50
6.6650
1,609.60
241.40
59.4840
14,359.44
241.30
53.1980
12,836.68
241.20
102.3150
24,678.38
241.10
110.7440
26,700.38
241.00
109.5390
26,398.90
240.90
62.0620
14,950.74
240.80
58.7810
14,154.46
240.70
156.1870
37,594.21
240.60
54.6610
13,151.44
240.50
140.3150
33,745.76
240.40
15.0490
3,617.78
240.30
15.3170
3,680.68
240.20
118.6330
28,495.65
240.10
3.3980
815.86
240.00
18.8240
4,517.76
239.90
5.8110
1,394.06
239.80
24.8500
5,959.03
239.70
7.1700
1,718.65
239.60
15.1490
3,629.70
239.50
5.1050
1,222.65
239.40
12.5340
3,000.64
239.30
18.3880
4,400.25
239.20
0.0450
10.76
239.10
6.5420
1,564.19
239.00
2.7670
661.31
238.90
0.0320
7.64
238.80
5.1930
1,240.09
238.70
0.0250
5.97
238.60
10.3530
2,470.23
238.40
5.1750
1,233.72
238.20
0.2040
48.59
238.00
1.4320
340.82
237.90
0.2520
59.95
237.80
0.2090
49.70
237.60
0.0470
11.17
237.50
0.0490
11.64
237.40
5.4910
1,303.56
237.20
0.8980
213.01
237.10
0.5580
132.30
237.00
0.0680
16.12
236.80
0.7880
186.60
236.60
0.0540
12.78
236.50
0.1260
29.80
236.40
0.0470
11.11
236.30
0.0220
5.20
236.10
0.0700
16.53
236.00
21.2930
5,025.15
235.90
0.1000
23.59
235.80
0.1280
30.18
235.70
5.3300
1,256.28
235.60
0.0540
12.72
235.50
0.4940
116.34
235.40
0.4650
109.46
235.30
0.0560
13.18
235.20
0.4930
115.95
235.00
30.8800
7,256.80
234.90
14.0750
3,306.22
234.70
0.0250
5.87
234.60
0.1890
44.34
234.30
0.9010
211.10
234.20
0.2970
69.56
234.10
0.1420
33.24
234.00
7.6750
1,795.95
233.90
0.0300
7.02
233.80
0.5970
139.58
233.70
0.0220
5.14
233.50
0.0350
8.17
233.40
0.0220
5.13
233.30
0.4010
93.55
233.10
0.0970
22.61
233.00
100.9120
23,512.50
232.90
0.4420
102.94
232.80
0.0230
5.35
232.70
0.3250
75.63
232.60
0.1330
30.94
232.50
0.2150
49.99
232.40
0.0480
11.16
232.30
0.0320
7.43
232.10
0.0220
5.11
232.00
7.9510
1,844.63
231.90
0.0250
5.80
231.80
0.0650
15.07
231.70
0.4980
115.39
231.60
1.9930
461.58
231.50
0.9250
214.14
231.30
0.0520
12.03
231.20
0.0220
5.09
231.00
300.4920
69,413.65
230.90
0.0490
11.31
230.80
3.6030
831.57
230.70
0.4560
105.20
230.60
0.0230
5.30
230.50
0.5890
135.76
230.40
0.2110
48.61
230.30
0.0230
5.30
230.20
0.8150
187.61
230.10
0.0480
11.04
230.00
58.1830
13,382.09
229.80
0.0500
11.49
229.70
0.7830
179.86
229.50
0.6970
159.96
229.40
0.1490
34.18
229.30
0.0600
13.76
229.10
0.0840
19.24
229.00
6.2930
1,441.10
228.80
0.0490
11.21
228.70
0.1620
37.05
228.60
0.0890
20.35
228.50
0.1240
28.33
228.20
0.1230
28.07
228.10
0.8770
200.04
228.00
4.4120
1,005.94
227.90
0.0230
5.24
227.80
0.1030
23.46
227.70
0.0250
5.69
227.60
0.0230
5.23
227.50
101.0690
22,993.20
227.40
0.0910
20.69
227.30
0.0480
10.91
227.10
0.0240
5.45
227.00
5.8240
1,322.05
226.90
0.1170
26.55
226.80
0.0230
5.22
226.70
0.0490
11.11
226.50
1.0390
235.33
226.40
0.1700
38.49
226.30
0.1880
42.54
226.20
3.0000
678.60
226.10
0.0530
11.98
226.00
11.4680
2,591.77
225.90
0.0250
5.65
225.80
0.2430
54.87
225.70
0.1700
38.37
225.60
0.4280
96.56
225.50
0.0230
5.19
225.40
0.0630
14.20
225.30
0.0260
5.86
225.20
0.0500
11.26
225.10
1.4160
318.74
225.00
111.4570
25,077.82
224.90
0.0480
10.80
224.80
0.0530
11.91
224.70
0.1400
31.46
224.60
1.5480
347.68
224.50
0.5560
124.82
224.40
0.0600
13.46
224.30
0.0830
18.62
224.10
2.7150
608.43
224.00
12.5840
2,818.82
223.90
0.0260
5.82
223.80
0.0600
13.43
223.70
0.0230
5.15
223.60
0.2130
47.63
223.50
0.0300
6.71
223.40
0.0230
5.14
223.20
1.5790
352.43
223.10
2.0160
449.77
223.00
5.8340
1,300.98
222.90
0.0340
7.58
222.80
0.7390
164.65
222.60
0.0920
20.48
222.50
2.0800
462.80
222.40
0.1690
37.59
222.30
0.0910
20.23
222.20
0.3260
72.44
222.10
1.0870
241.42
222.00
25.0630
5,563.99
221.90
0.0230
5.10
221.80
0.0510
11.31
221.60
0.1260
27.92
221.50
0.3000
66.45
221.40
0.0830
18.38
221.30
0.1880
41.60
221.10
0.0960
21.23
221.00
66.0610
14,599.48
220.90
0.8100
178.93
220.80
0.6050
133.58
220.70
0.0240
5.30
220.60
0.4050
89.34
220.50
0.2360
52.04
220.40
0.0260
5.73
220.30
0.2670
58.82
220.20
0.0840
18.50
220.10
0.1030
22.67
220.00
94.0100
20,682.20
219.90
0.0240
5.28
219.70
0.0560
12.30
219.60
0.0240
5.27
219.50
0.0920
20.19
219.40
0.0250
5.49
219.30
0.0580
12.72
219.10
2.5400
556.51
219.00
3.1260
684.59
218.90
0.0600
13.13
218.80
0.0580
12.69
218.70
0.0620
13.56
218.60
0.1030
22.52
218.50
0.0680
14.86
218.40
0.0240
5.24
218.30
0.1600
34.93
218.20
0.0870
18.98
218.00
70.9240
15,461.43
217.90
0.0240
5.23
217.80
0.0250
5.45
217.70
1.2330
268.42
217.60
0.0240
5.22
217.30
0.2320
50.41
217.20
0.5340
115.98
217.10
0.1880
40.81
217.00
1.1510
249.77
216.90
0.1880
40.78
216.70
0.1530
33.16
216.60
0.0900
19.49
216.50
0.0850
18.40
216.40
0.0800
17.31
216.30
0.0240
5.19
216.20
0.0240
5.19
216.10
0.7450
160.99
216.00
11.5240
2,489.18
215.90
0.2210
47.71
215.80
0.0340
7.34
215.70
0.4290
92.54
215.60
0.1270
27.38
215.50
1.7320
373.25
215.30
49.2430
10,602.02
215.20
0.0250
5.38
215.10
0.1630
35.06
215.00
14.7820
3,178.13
214.80
2.2440
482.01
214.70
0.0780
16.75
214.60
0.1210
25.97
214.50
1.6030
343.84
214.40
0.0480
10.29
214.20
0.2800
59.98
214.10
0.9970
213.46
214.00
0.3440
73.62
213.90
0.0240
5.13
213.80
0.1900
40.62
213.70
0.0240
5.13
213.60
0.0700
14.95
213.50
0.5430
115.93
213.40
0.0920
19.63
213.30
0.5720
122.01
213.00
2.6540
565.30
212.80
28.2780
6,017.56
212.70
0.1030
21.91
212.60
0.1880
39.97
212.50
0.0490
10.41
212.40
0.1270
26.97
212.30
0.0690
14.65
212.20
0.1120
23.77
212.10
0.0350
7.42
212.00
16.0220
3,396.66
211.90
0.0250
5.30
211.70
0.2740
58.01
211.60
0.3680
77.87
211.50
0.6960
147.20
211.40
0.0250
5.29
211.20
0.3010
63.57
211.10
0.1390
29.34
211.00
11.6710
2,462.58
210.80
0.0250
5.27
210.70
0.1000
21.07
210.60
0.0400
8.42
210.50
0.3730
78.52
210.40
0.0920
19.36
210.20
0.4670
98.16
210.10
0.0400
8.40
210.00
344.9260
72,434.46
209.90
0.5510
115.65
209.80
0.1030
21.61
209.70
0.1100
23.07
209.60
0.7160
150.07
209.40
0.0510
10.68
209.10
0.0850
17.77
209.00
5.8180
1,215.96
208.90
0.2640
55.15
208.70
0.5970
124.59
208.60
0.0650
13.56
208.50
10.3210
2,151.93
208.40
0.1880
39.18
208.30
0.1930
40.20
208.10
0.0390
8.12
208.00
167.2360
34,785.09
207.90
0.0600
12.47
207.80
0.0520
10.81
207.60
0.5150
106.91
207.50
0.6530
135.50
207.40
0.0250
5.19
207.30
1.0590
219.53
207.20
1.0380
215.07
207.00
2.4150
499.91
206.90
6.8500
1,417.26
206.70
1.6880
348.91
206.60
0.2760
57.02
206.50
0.0250
5.16
206.40
0.0250
5.16
206.30
0.7490
154.52
206.20
0.0600
12.37
206.10
0.1100
22.67
206.00
9.6020
1,978.01
205.90
0.1360
28.00
205.80
0.0250
5.15
205.60
0.0250
5.14
205.50
5.0810
1,044.15
205.30
5.1530
1,057.91
205.20
0.0300
6.16
205.10
0.0880
18.05
205.00
609.1570
124,877.19
204.90
0.0810
16.60
204.80
0.0850
17.41
204.70
0.1710
35.00
204.60
0.0320
6.55
204.50
0.0250
5.11
204.40
0.9780
199.90
204.30
0.6880
140.56
204.20
0.1640
33.49
204.10
0.1280
26.12
204.00
2.5460
519.38
203.70
0.0260
5.30
203.60
0.0850
17.31
203.50
2.4270
493.89
203.40
0.0260
5.29
203.30
0.7160
145.56
203.10
0.0260
5.28
203.00
902.2970
183,166.29
202.90
0.0260
5.28
202.80
0.0300
6.08
202.70
0.1280
25.95
202.60
0.5950
120.55
202.40
0.0850
17.20
202.30
0.0810
16.39
202.20
0.2130
43.07
202.10
2.0260
409.45
202.00
56.3230
11,377.25
201.90
0.5060
102.16
201.80
0.0860
17.35
201.70
10.0620
2,029.51
201.50
0.0260
5.24
201.30
0.1540
31.00
201.20
0.0850
17.10
201.10
1.0630
213.77
201.00
23.8330
4,790.43
200.70
0.2650
53.19
200.60
0.0600
12.04
200.50
0.0560
11.23
200.40
0.4980
99.80
200.20
0.2140
42.84
200.10
3.0480
609.90
200.00
190.6320
38,126.40
199.90
1.4030
280.46
199.70
25.0370
4,999.89
199.60
0.1000
19.96
199.50
0.1510
30.12
199.40
0.0300
5.98
199.30
1.6030
319.48
199.20
1.9930
397.01
199.10
0.6390
127.22
199.00
2.3540
468.45
198.90
0.0320
6.36
198.70
2.7250
541.46
198.60
0.1030
20.46
198.30
0.0300
5.95
198.20
0.1880
37.26
198.00
71.4920
14,155.42
197.70
10.1150
1,999.74
197.40
1.2240
241.62
197.20
0.8190
161.51
197.10
0.0300
5.91
197.00
5.0000
985.00
196.90
0.0920
18.11
196.20
0.1880
36.89
196.10
0.0320
6.28
196.00
1.0380
203.45
195.80
0.1030
20.17
195.60
0.1430
27.97
195.50
25.5750
4,999.91
195.40
0.0950
18.56
195.00
5.9580
1,161.81
194.90
0.0300
5.85
194.50
0.1030
20.03
194.40
0.2850
55.40
194.30
0.1880
36.53
194.20
0.2860
55.54
194.00
0.2060
39.96
193.80
0.0300
5.81
193.30
0.0320
6.19
193.20
1.1830
228.56
193.10
0.2020
39.01
192.70
0.0300
5.78
192.50
0.2500
48.13
192.40
0.1880
36.17
192.20
0.1000
19.22
192.10
1.6030
307.94
192.00
0.2080
39.94
191.90
2.0960
402.22
191.60
0.0300
5.75
191.30
0.7160
136.97
191.00
5.0450
963.60
190.70
0.2000
38.14
190.60
0.1790
34.12
190.50
0.1330
25.34
190.40
0.1880
35.80
190.00
70.7800
13,448.20
189.70
0.1070
20.30
189.40
1.0740
203.42
189.20
0.1030
19.49
189.00
0.0270
5.10
188.90
0.0300
5.67
188.80
0.0650
12.27
188.50
0.1880
35.44
188.30
0.0300
5.65
188.20
0.0530
9.97
188.00
37.5830
7,065.60
187.90
0.1030
19.35
187.40
0.0630
11.81
187.30
0.0300
5.62
187.00
5.4680
1,022.52
186.70
0.1880
35.10
186.60
0.1030
19.22
186.20
0.0630
11.73
186.00
5.0740
943.76
185.80
0.1510
28.06
185.50
1.7430
323.33
185.40
0.3840
71.19
185.30
0.0320
5.93
185.20
1.6030
296.88
185.10
1.6550
306.34
185.00
15.1660
2,805.71
184.90
0.6840
126.47
184.80
2.1810
403.05
184.10
0.1330
24.49
184.00
1.0570
194.49
183.40
0.4020
73.73
183.20
1.0070
184.48
183.00
6.2180
1,137.89
182.90
0.1120
20.48
182.80
3.3850
618.78
182.70
0.0320
5.85
182.40
0.1250
22.80
182.00
0.4450
80.99
181.60
0.1030
18.70
181.50
0.0610
11.07
181.10
0.1550
28.07
181.00
5.8190
1,053.24
180.90
0.0600
10.85
180.70
0.0460
8.31
180.50
0.0560
10.11
180.30
0.1030
18.57
180.20
0.0320
5.77
180.00
50.2740
9,049.32
179.90
0.0300
5.40
179.50
0.0350
6.28
179.10
0.1030
18.45
178.90
2.1000
375.69
178.50
1.6030
286.14
178.00
10.9290
1,945.36
177.90
0.1330
23.66
177.70
0.2830
50.29
177.60
0.0350
6.22
177.30
0.0290
5.14
177.00
0.9300
164.61
176.90
0.0300
5.31
176.70
0.1700
30.04
176.50
9.3730
1,654.33
176.20
1.7020
299.89
176.00
10.1380
1,784.29
175.90
0.0300
5.28
175.50
0.1030
18.08
175.20
0.0320
5.61
175.10
0.1470
25.74
175.00
16.8070
2,941.23
174.90
0.0300
5.25
174.30
0.1030
17.95
173.90
0.0300
5.22
173.70
0.0630
10.94
173.00
2.3120
399.98
172.90
0.0300
5.19
172.70
0.0320
5.53
172.20
0.2000
34.44
172.10
1.7660
303.93
172.00
21.7370
3,738.76
171.90
0.0300
5.16
171.60
0.3900
66.92
171.10
0.1170
20.02
171.00
0.0300
5.13
170.90
0.0300
5.13
170.60
0.7710
131.53
170.50
0.0300
5.12
170.30
0.0320
5.45
170.00
773.4690
131,489.73
169.30
0.1180
19.98
168.60
0.2870
48.39
168.30
0.5930
99.80
168.00
12.6080
2,118.14
167.90
0.2030
34.08
167.80
0.0300
5.03
167.70
0.1670
28.01
167.00
2.8900
482.63

Recent Trades

Price
Size
Time
242.0000
0.0220
16:39:10
242.0000
0.0220
16:39:10
242.0000
0.0220
16:39:10
242.0000
0.1040
16:39:10
242.0000
0.0420
16:39:10
242.0000
0.0220
16:39:10
241.9000
0.0220
16:39:23
241.9000
0.0230
16:39:23
241.9000
0.0220
16:39:23
241.9000
0.0220
16:39:23
241.9000
0.0420
16:39:23
241.9000
0.0220
16:39:23
241.8000
0.0220
16:39:44
241.8000
0.0230
16:39:44
241.8000
0.0230
16:39:44
241.8000
0.0220
16:39:44
241.8000
0.0220
16:39:44
241.8000
0.0420
16:39:44
241.8000
0.1040
16:39:44
241.8000
0.0220
16:39:44
241.8000
0.0830
16:39:44
241.8000
0.0220
16:39:56
241.8000
0.0220
16:39:56
241.8000
0.0220
16:39:56
241.8000
0.0420
16:39:56
241.8000
0.3130
16:39:56
241.8000
1.8280
16:39:56
241.8000
4.5240
16:39:56
241.8000
0.0220
16:39:56
241.8000
0.0220
16:39:56
241.8000
0.0220
16:39:56
241.8000
0.0420
16:40:34
241.7000
0.0220
16:41:06
241.7000
0.0230
16:41:06
241.7000
0.0220
16:41:06
241.7000
0.0220
16:41:06
241.7000
0.0420
16:41:06
241.7000
0.1040
16:41:06
241.7000
0.0220
16:41:06
241.7000
6.1770
16:41:11
241.7000
3.3720
16:41:11
241.7000
2.4890
16:41:11
241.7000
0.0220
16:41:11
241.7000
12.2840
16:41:11
241.7000
0.0220
16:41:11
241.7000
0.0220
16:41:11
241.7000
0.0140
16:41:11
241.6000
0.0220
16:41:24
241.6000
0.0230
16:41:24
241.6000
0.0210
16:41:24
241.6000
0.0220
16:41:24
241.6000
0.0220
16:41:24
241.6000
0.0420
16:41:24
241.6000
0.0220
16:41:24
241.5000
0.0220
16:41:37
241.5000
0.0230
16:41:37
241.5000
0.0220
16:41:37
241.5000
0.0220
16:41:37
241.5000
0.1040
16:41:37
241.5000
0.0420
16:41:37
241.5000
1.0990
16:41:37
241.5000
1.3340
16:41:37
241.5000
1.3340
16:41:37
241.5000
1.3340
16:41:37
241.5000
1.3330
16:41:37
241.5000
0.0010
16:41:37
241.5000
0.0210
16:41:37
241.4000
1.3130
16:41:37
241.4000
1.3340
16:41:37
241.4000
0.8820
16:41:37
241.4000
1.1990
16:41:37
241.4000
0.1350
16:41:37
241.4000
1.3340
16:41:37
241.5000
0.2480
16:41:37
241.5000
0.2480
16:41:37
241.5000
0.0220
16:41:41
241.5000
0.0220
16:41:41
241.5000
0.0220
16:41:41
241.5000
0.0420
16:41:41
241.5000
0.1040
16:41:41
241.5000
2.2210
16:41:41
241.5000
0.0220
16:41:41
241.5000
0.0220
16:41:41
241.5000
0.0220
16:41:41
241.5000
0.0220
16:42:04
241.5000
0.0420
16:42:04
241.5000
0.0220
16:42:04
241.5000
0.1040
16:42:04
241.5000
0.0220
16:42:04
241.5000
3.0000
16:42:20
241.5000
0.0220
16:43:03
241.5000
0.0220
16:43:03
241.5000
0.0220
16:43:03
241.5000
0.1040
16:43:03
241.5000
0.3060
16:43:03
241.5000
0.0420
16:43:03
241.5000
0.0220
16:43:22
241.5000
0.0020
16:43:22
241.5000
0.0200
16:43:22
241.5000
0.0350
16:43:22

Login to View your open Positions

Login Now