English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2319
Open
0.23190000
Low
0.23010000
High
0.24260000
Vol
479,931
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
10.1700
5.00
0.49
30.2000
14.80
0.49
17,442.7800
8,546.96
0.49
26.3900
12.91
0.49
41.3400
20.20
0.49
43.8600
21.28
0.48
26.6500
12.91
0.48
165.4900
80.00
0.48
15.4000
7.44
0.48
500.0000
241.15
0.48
91.0000
43.77
0.48
10.4600
5.03
0.48
1,450.4500
696.22
0.48
27.1900
13.04
0.48
585.7600
280.58
0.48
2,020.4600
965.17
0.48
19.0400
9.08
0.48
37,161.1400
17,711.00
0.47
27.4700
13.04
0.47
430.1000
203.65
0.47
10.6900
5.03
0.47
9,308.6800
4,375.08
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
1,472.3100
677.26
0.46
40.9200
18.73
0.46
488.2600
223.43
0.46
28.6000
13.04
0.46
67.7900
30.84
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
5,246.1400
2,369.68
0.45
28.8900
13.04
0.45
6,215.8500
2,803.35
0.45
60,798.9900
27,359.55
0.45
55.3200
24.88
0.45
556.7900
250.00
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
15,702.3900
7,018.97
0.45
29.1900
13.05
0.44
11,346.8700
5,042.55
0.44
133.8700
59.30
0.44
29.4800
13.04
0.44
30.2000
13.33
0.44
6,768.6700
2,978.21
0.44
4,981.1500
2,186.72
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
931.0000
407.68
0.44
16.9200
7.40
0.44
50.0000
21.82
0.44
2,409.2900
1,048.04
0.43
25.6200
11.12
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
4,474.1200
1,937.29
0.43
26.3000
11.37
0.43
34.8300
15.05
0.43
5,639.7400
2,425.65
0.43
2,703.1700
1,162.36
0.43
30.3800
13.04
0.43
498.0000
213.59
0.43
1,297.5000
555.33
0.43
200.0000
85.10
0.43
3,487.6300
1,483.64
0.43
1,790.6500
761.03
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
515.1800
218.54
0.42
95.4400
40.47
0.42
500.0000
211.60
0.42
326.3100
138.03
0.42
2,375.2900
1,000.00
0.42
31.0000
13.04
0.42
23.7900
10.00
0.42
12,689.5600
5,329.62
0.42
1,068.0600
448.48
0.42
165.8600
69.50
0.42
151.6800
63.37
0.42
4,032.4600
1,681.94
0.42
1,041.2200
433.77
0.42
31.3200
13.04
0.42
161.3000
67.10
0.41
41.5800
17.23
0.41
3,650.2000
1,511.55
0.41
276.5000
114.39
0.41
2,401.6400
992.84
0.41
1,096.4900
453.18
0.41
91.0000
37.49
0.41
21.5300
8.84
0.41
12,184.7200
4,995.74
0.41
295.4500
120.54
0.41
61.6200
25.01
0.41
1,050.0000
425.25
0.40
1,485.1800
600.46
0.40
119.8900
48.20
0.40
133,481.6100
53,392.64
0.40
779.4600
311.71
0.40
1,280.7300
512.04
0.40
485.0800
193.69
0.40
76.4000
30.48
0.40
15,720.5300
6,241.05
0.40
19.9000
7.89
0.40
13.0000
5.15
0.39
17.0900
6.72
0.39
48,116.4200
18,909.75
0.39
1,108.9300
435.26
0.39
823.0700
321.82
0.39
13,483.3000
5,258.49
0.39
132.0500
51.45
0.39
280.1400
108.97
0.39
37,383.1400
14,534.56
0.39
7,722.6200
2,997.15
0.39
756.4200
292.43
0.39
211.5800
81.65
0.38
98.3800
37.70
0.38
44,647.5500
16,966.07
0.38
18.8100
7.14
0.38
2,638.5200
1,000.00
0.38
30.2400
11.46
0.38
1,861.4300
704.92
0.38
17.0000
6.44
0.38
35.9700
13.59
0.38
3,977.7000
1,501.58
0.38
602.6800
227.33
0.38
30.9800
11.65
0.38
104.8000
39.35
0.38
6,636.0000
2,488.50
0.37
18.9700
7.10
0.37
1,317.0200
492.57
0.37
280.7000
104.14
0.37
15.7000
5.81
0.37
3,151.6700
1,166.12
0.37
19.1100
7.06
0.37
2,710.0200
1,000.00
0.37
78.2700
28.87
0.37
19.1700
7.06
0.37
333.0000
122.08
0.37
137.2700
50.30
0.37
207.6000
75.88
0.37
6,360.0100
2,321.40
0.36
57.6100
20.97
0.36
828.0400
300.00
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
3,844.6700
1,384.47
0.36
25,016.6500
9,005.99
0.36
17.3200
6.23
0.36
16.5000
5.93
0.36
2,785.5100
1,000.00
0.36
167.4600
60.00
0.36
1,396.6400
500.00
0.36
6,083.0800
2,177.13
0.36
50.0000
17.85
0.36
30.0000
10.70
0.36
21.8700
7.79
0.36
56.2100
20.00
0.36
11,176.3600
3,973.20
0.36
1,044.7300
370.88
0.35
21.1300
7.50
0.35
40.0000
14.14
0.35
146.6400
51.75
0.35
16.8200
5.92
0.35
50.0000
17.54
0.35
17,923.1800
6,273.11
0.35
57.1700
20.00
0.35
6,714.6700
2,343.42
0.35
222.0000
77.43
0.35
21,904.9100
7,636.05
0.35
25.0000
8.70
0.35
15,725.3500
5,456.70
0.35
308.4100
106.77
0.35
720.5500
249.31
0.35
1,905.1600
657.28
0.34
3,418.8100
1,177.44
0.34
25.0000
8.60
0.34
597.0000
205.19
0.34
116.0000
39.79
0.34
18.7200
6.42
0.34
5,000.0000
1,712.50
0.34
25.0000
8.55
0.34
76.0000
25.92
0.34
1,465.2400
499.35
0.34
496.1100
168.83
0.34
109.2500
37.17
0.34
54,921.8000
18,673.41
0.34
366.7400
124.65
0.34
58.8500
20.00
0.34
12,325.8900
4,184.64
0.34
100.0000
33.92
0.34
405.3700
137.42
0.34
21.0600
7.14
0.34
9,833.7400
3,323.80
0.34
1,199.6200
404.39
0.34
521.1100
175.61
0.34
10,211.5900
3,437.22
0.34
25.0000
8.40
0.34
3,000.0000
1,007.40
0.34
3,092.0200
1,035.83
0.33
25.0000
8.35
0.33
496.1100
165.50
0.33
1,276.9900
425.62
0.33
25.0000
8.33
0.33
1,000.0000
332.30
0.33
100.0000
33.21
0.33
25.0000
8.30
0.33
25.0000
8.28
0.33
596.1100
196.90
0.33
22,807.2900
7,526.41
0.33
90.1000
29.72
0.33
18.7100
6.16
0.33
100.0000
32.92
0.33
8,628.8700
2,838.90
0.33
74.9500
24.58
0.33
5,202.4700
1,705.37
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
342.0300
111.71
0.33
25.0000
8.15
0.33
1,030.6800
335.80
0.33
133.8500
43.50
0.32
3,000.0000
973.50
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
26.2900
8.48
0.32
61.3800
19.76
0.32
5,442.5400
1,747.06
0.32
496.1100
159.05
0.32
18,556.9400
5,938.22
0.32
70.1000
22.42
0.32
102.9900
32.94
0.32
1,515.0000
483.44
0.32
25.0000
7.98
0.32
36.1800
11.53
0.32
12,060.5800
3,835.26
0.32
496.1100
157.47
0.32
100.0000
31.72
0.32
2,195.3900
695.94
0.32
3,000.0000
949.80
0.32
19.9800
6.32
0.32
25.0000
7.90
0.32
26,156.7700
8,239.38
0.31
20,000.0000
6,294.00
0.31
496.1100
155.93
0.31
556.4300
174.83
0.31
25.0000
7.85
0.31
25.0000
7.83
0.31
25.0000
7.80
0.31
341.3200
106.25
0.31
496.1100
154.39
0.31
25.0000
7.78
0.31
2,613.8000
812.37
0.31
680.5800
210.98
0.31
177.3900
54.96
0.31
6,311.6500
1,950.30
0.31
1,582.7400
488.28
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
165.2000
50.83
0.31
40.0000
12.30
0.31
173.1400
53.22
0.31
2,509.5900
770.95
0.31
25.0000
7.68
0.31
1,000.0000
306.80
0.31
20,000.0000
6,134.00
0.31
3,000.0000
919.80
0.31
25.0000
7.65
0.31
26,359.2500
8,039.57
0.30
1,275.0000
387.60
0.30
25.0000
7.58
0.30
100.0000
30.27
0.30
409.9300
123.96
0.30
2,763.4100
835.10
0.30
150.4100
45.44
0.30
530.6600
160.26
0.30
25.0000
7.52
0.30
1,666.1100
500.00
0.30
67,293.8700
20,188.16
0.30
64.8800
19.46
0.30
3,000.0000
898.80
0.30
2,541.0700
761.05
0.30
10,804.7700
3,232.79
0.30
9,874.5500
2,952.49
0.30
1,050.2000
313.80
0.30
113.5700
33.90
0.30
20,000.0000
5,966.00
0.30
1,197.0000
356.95
0.30
40,413.2600
12,043.15
0.30
18.7900
5.59
0.30
100.0000
29.72
0.30
25.0000
7.43
0.30
1,300.0000
385.58
0.30
6,483.8400
1,921.81
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
30.2000
8.93
0.30
20,372.7800
6,024.23
0.30
24.8200
7.33
0.30
367.5900
108.44
0.29
525.0000
154.35
0.29
520.9800
152.70
0.29
25.0000
7.32
0.29
20,000.0000
5,854.00
0.29
25.0000
7.30
0.29
325.0000
94.57
0.29
100.0000
29.09
0.29
2,000.0000
581.20
0.29
526.1900
152.70
0.29
17,684.2500
5,128.43
0.29
196.3600
56.85
0.29
22.5200
6.52
0.29
4,890.3900
1,413.32
0.29
20,000.0000
5,774.00
0.29
2,931.0300
844.14
0.29
531.4500
152.74
0.29
78.7500
22.60
0.29
156.6900
44.92
0.29
357.0900
102.23
0.29
25.0000
7.15
0.29
225.3500
64.22
0.28
20,000.0000
5,698.00
0.28
536.7700
152.71
0.28
447.1600
127.08
0.28
25.0000
7.10
0.28
2,000.0000
567.00
0.28
1,176.0000
332.81
0.28
25.0000
7.05
0.28
20,000.0000
5,638.00
0.28
542.1300
152.72
0.28
4,385.9500
1,232.89
0.28
25.0000
7.03
0.28
100.0000
28.09
0.28
36.9100
10.36
0.28
18,591.4300
5,205.60
0.28
987.7200
276.46
0.28
53.6000
15.00
0.28
20,000.0000
5,584.00
0.28
2,024.0000
564.70
0.28
550.2400
153.46
0.28
1,304.8300
363.53
0.28
25.0000
6.95
0.28
25.0000
6.94
0.28
2,507.9300
695.70
0.28
20,000.0000
5,544.00
0.28
25.0000
6.93
0.28
588.5900
162.92
0.28
577.1500
159.41
0.28
25.0000
6.90
0.28
20,975.7100
5,770.42
0.28
28,109.3100
7,730.06
0.27
20,000.0000
5,494.00
0.27
25.0000
6.85
0.27
2,000.0000
547.60
0.27
168.9400
46.19
0.27
207.0100
56.56
0.27
137.1800
37.45
0.27
25.0000
6.80
0.27
20,000.0000
5,434.00
0.27
25.0000
6.78
0.27
612.4400
165.79
0.27
12,299.5600
3,320.88
0.27
2,505.0000
673.85
0.27
3,327.2300
892.36
0.27
658.8000
176.56
0.27
85.6800
22.88
0.27
2,160.1400
576.33
0.27
84.2400
22.41
0.27
634.0400
168.27
0.27
618.9300
164.02
0.26
56.6400
15.00
0.26
25.0000
6.60
0.26
47.6100
12.53
0.26
68.6500
18.05
0.26
549.0200
144.28
0.26
25.0000
6.55
0.26
23.0100
6.02
0.26
25.0000
6.53
0.26
711.5000
185.13
0.26
1,922.3300
500.00
0.26
20,661.0900
5,371.88
0.26
119.1900
30.94
0.26
45.8000
11.86
0.26
25.0000
6.45
0.26
77.7900
20.05
0.26
757.2200
195.06
0.26
147.4600
37.90
0.26
19,912.7400
5,101.64
0.26
25.0000
6.40
0.26
12,125.6500
3,092.04
0.25
25.0000
6.35
0.25
19,634.4300
4,981.25
0.25
154.3600
39.05
0.25
787.2100
198.77
0.25
25.0000
6.30
0.25
400.2500
100.54
0.25
131.6100
33.03
0.25
49,003.5400
12,250.89
0.25
447.1500
111.43
0.25
50.0000
12.45
0.25
582.2100
144.91
0.25
65.0700
16.19
0.25
458.2500
113.74
0.25
25.0000
6.20
0.25
3,173.6100
786.74
0.25
617.0000
152.71
0.25
25.0000
6.18
0.25
511.3900
126.06
0.25
25.0000
6.15
0.25
2,610.0900
641.30
0.25
1,304.4800
320.38
0.25
629.0900
154.19
0.25
1,201.3000
294.32
0.24
197.0000
48.23
0.24
25.0000
6.10
0.24
260.5800
63.56
0.24
25.0000
6.08
0.24
650.0000
157.69
0.24
2,986.1200
722.64
0.24
2,066.9600
500.00
0.24
1,346.3200
325.14
0.24
5,565.2200
1,341.22
0.24
21.8300
5.25
0.24
1,023.8700
245.93
0.24
2,482.0000
595.68
0.24
3,192.8100
765.96
0.24
997.8800
239.09
0.24
2,466.5200
590.73
0.24
2,739.7100
655.34
0.24
25.0000
5.98
0.24
5,384.2600
1,286.30
0.24
22.0000
5.25
0.24
88.0400
21.01
0.24
2,476.7300
590.70
0.24
33,571.3400
7,989.98
0.24
3,385.8000
805.48
0.24
9,411.7700
2,237.18
0.24
2,694.2600
639.89
0.24
4,183.0000
993.04
0.24
2,356.0400
558.38
0.24
3,148.5000
745.88
0.24
3,911.1800
924.99
0.24
672.0100
158.59
0.24
2,119.5400
500.00
0.24
190.9400
45.00
0.24
3,827.3600
901.34
0.24
5,198.8800
1,221.74
0.23
1,569.1900
368.60
0.23
988.4600
232.09
0.23
161.8000
37.97
0.23
571.6200
133.93
0.23
25.0000
5.85
0.23
5,401.7800
1,263.48
0.23
7,058.8200
1,646.82
0.23
697.8000
162.73
0.23
25.0000
5.83
0.23
3,297.0900
767.89
0.23
3,458.7800
802.78
0.23
25.0000
5.80
0.23
3,625.8800
840.84
0.23
9,396.6100
2,177.19
0.23
368.1200
85.18
0.23
7,916.1000
1,830.99
0.23
623.2600
144.10
0.23
25.0000
5.78
0.23
696.9000
160.91
0.23
1,000.0000
230.60
0.23
1,145.0000
263.58
0.23
1,254.2000
288.47
0.23
99.9000
22.97
0.23
468.3600
107.35
0.23
11,643.7400
2,666.42
0.23
894.5300
204.49
0.23
2,980.9200
681.14
0.23
597.8000
136.54
0.23
382.2100
87.18
0.23
1,392.1800
317.42
0.23
653.8300
149.01
0.23
533.2100
121.41
0.23
9,255.3200
2,105.59
0.23
1,278.8000
290.80
0.23
382.2100
86.84
0.23
69.0500
15.67
0.23
361.7400
82.08
0.23
2,850.6700
646.53
0.23
1,399.2300
317.21
0.23
1,007.9200
228.29
0.23
608.6400
137.80
0.23
2,114.0400
478.41
0.23
200.0000
45.24
0.23
370.0000
83.66
0.23
25.0000
5.65
0.23
485.8900
109.76
0.23
608.6400
137.43
0.23
682.6100
154.00
0.23
0.23
704.0700
158.42
0.22
642.4800
144.37
0.22
1,039.7600
233.32
0.22
88.9000
19.93
0.22
390.7200
87.56
0.22
200.0000
44.80
0.22
637.2300
142.68
0.22
2,068.9200
463.02
0.22
567.8200
126.96
0.22
311.4200
69.60
0.22
308.6600
68.92
0.22
330.0700
73.64
0.22
311.4200
69.45
0.22
1,971.4800
439.44
0.22
308.6600
68.74
0.22
224.7200
50.02
0.22
845.4100
187.93
0.22
4,001.7800
888.40
0.22
704.0700
156.23
0.22
311.4100
69.04
0.22
106.7600
23.66
0.22
50.0000
11.08
0.22
311.4200
68.95
0.22
308.6600
68.28
0.22
466.1400
103.06
0.22
12,008.3400
2,653.84
0.22
608.6400
134.39
0.22
407.4000
89.91
0.22
512.0600
112.91
0.22
402.8900
88.72
0.22
45.4300
10.00
0.22
4,560.3800
1,003.28
0.22
461.5700
101.50
0.22
711.3900
156.29
0.22
311.4200
68.39
0.22
284.8300
62.49
0.22
697.9900
153.00
0.22
273.7100
59.97
0.22
3,555.7100
778.70
0.22
244.2600
53.44
0.22
242.6000
53.01
0.22
277.6200
60.63
0.22
1,610.1000
351.16
0.22
321.3800
70.06
0.22
264.7000
57.65
0.22
207.5500
45.18
0.22
220.1000
47.89
0.22
698.7700
151.98
0.22
218.0800
47.41
0.22
263.2000
57.19
0.22
220.1000
47.78
0.22
6,151.7900
1,334.94
0.22
278.1600
60.33
0.22
311.7700
67.53
0.22
278.1600
60.22
0.22
406.3800
87.86
0.22
25.0000
5.40
0.22
1,097.2600
236.90
0.22
526.3600
113.59
0.22
225.4000
48.60
0.22
1,060.1400
228.25
0.22
308.6600
66.42
0.22
590.1000
126.87
0.21
633.0700
136.05
0.21
263.2000
56.54
0.21
357.2300
76.63
0.21
25.0000
5.35
0.21
733.4000
156.36
0.21
118.8800
25.32
0.21
743.5500
158.00
0.21
24.7300
5.25
0.21
47.1200
10.00
0.21
162.0000
34.34
0.21
23,596.0300
5,000.00
0.21
3,098.9300
654.18
0.21
72.3900
15.27
0.21
35.6200
7.50
0.21
940.6000
197.71
0.21
4,284.4100
899.73
0.21
2,462.5400
516.39
0.21
56.8600
11.90
0.21
731.7000
153.00
0.21
749.2100
156.58
0.21
148.4900
31.00
0.21
47.9300
10.00
0.21
47.9600
10.00
0.21
2,081.2000
432.89
0.21
96.2800
20.00
0.21
24.1400
5.00
0.21
25.0000
5.18
0.21
731.4600
151.34
0.21
124,745.1200
25,697.49
0.21
743.8000
153.00
0.21
48.6600
10.00
0.21
25.0000
5.13
0.20
738.7700
151.37
0.20
489.2300
100.00
0.20
25.0000
5.10
0.20
891.7200
181.73
0.20
74.2600
15.07
0.20
746.1600
151.40
0.20
756.3000
153.00
0.20
25,000.0000
5,055.00
0.20
24,803.5500
5,010.32
0.20
49.7200
10.00
0.20
74.7500
15.02
0.20
4,980.5200
1,000.59
0.20
753.6200
151.33
0.20
997.5000
200.00
0.20
37.4300
7.50
0.20
2,269.9400
454.44
0.20
34,349.9700
6,869.99
0.20
769.2300
153.00
0.20
50.3000
10.00
0.20
30.2400
6.01
0.20
168.0000
33.35
0.20
20,000.0000
3,968.00
0.20
146.0000
28.91
0.20
10,000.0000
1,978.00
0.20
50.5800
10.00
0.20
514.2900
101.52
0.20
1,276.8200
250.00
0.20
1,427.3800
279.34
0.20
782.6000
153.00
0.20
103.1800
20.12
0.19
1,544.7900
300.00
0.19
5,221.5000
1,010.88
0.19
51.8100
10.00
0.19
11,389.2500
2,187.87
0.19
1,515.9200
290.75
0.19
7,471.2500
1,432.24
0.19
52.1900
10.00
0.19
14,544.0200
2,785.18
0.19
52.3000
10.00
0.19
26.7600
5.11
0.19
1,916.1900
364.08
0.19
62.7000
11.87
0.19
621.4800
117.46
0.19
529.6600
100.00
0.19
810.8100
153.00
0.19
1,561.5200
293.88
0.19
27.0000
5.08
0.19
430.0000
80.41
0.19
16,271.2300
3,010.18
0.18
2,908.9400
533.21
0.18
7,130.5500
1,283.50
0.18
2,587.1800
465.17
0.18
140.0000
25.09
0.18
2,325.4800
411.84
0.18
1,000.0000
176.00
0.17
290.1900
50.00
0.17
69.1600
11.90
0.17
96.8600
16.56
0.17
3,855.7500
655.48
0.17
46.1000
7.79
0.17
2,976.1900
500.00
0.17
13,203.0800
2,215.48
0.17
23,972.2900
4,003.37
0.17
3,919.1900
650.59
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
341.9100
56.52
0.17
6,060.6000
1,000.00
0.16
852.5000
139.13
0.16
61.5300
10.00
0.16
250.6200
40.10
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
66.6300
10.00
0.15
3,961.0800
594.16
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
69,606.1200
10,023.28
0.14
50.7900
7.27
0.14
1,072.2500
151.08
0.14
953.7800
133.53
0.14
730.4600
100.00
0.13
50,039.2300
6,505.10
0.13
777.6000
100.00
0.13
78.7400
10.00
0.13
397.0000
50.02
0.13
100.0000
12.50
0.12
2,000.0000
246.80
0.12
500.0000
61.50
0.12
729.0900
88.73
0.12
1,926.0900
231.13
0.12
42.9600
5.10
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
51.6800
5.79
0.11
29,512.6600
3,270.00
0.11
281.9200
31.01
0.11
746.5800
81.38
0.10
490.1900
50.00
0.10
1,980.1900
200.00
0.10
9,415.0900
941.51
0.10
50.1600
5.00
0.10
301.8100
30.00
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2233
38.2700
17:47:02
0.2232
47.3300
17:47:05
0.2235
77.8400
17:47:05
0.2235
1.1600
17:47:05
0.2235
73.0000
17:47:05
0.2235
51.5200
17:47:42
0.2235
74.3200
17:47:45
0.2241
383.4500
17:48:15
0.2243
357.6400
17:48:15
0.2243
45.9200
17:49:39
0.2243
27.9500
17:52:45
0.2243
24.0700
17:52:45
0.2243
98.7600
17:53:20
0.2243
222.9200
17:53:53
0.2243
44.3900
17:57:54
0.2245
9.5700
17:57:54
0.2245
48.4000
18:01:44
0.2245
67.4400
18:01:46
0.2239
40.9700
18:01:47
0.2239
17.0900
18:02:21
0.2238
320.9900
18:02:21
0.2236
390.1400
18:02:21
0.2234
200.0000
18:02:21
0.2233
390.1400
18:02:21
0.2232
134.3200
18:02:21
0.2231
383.4500
18:02:21
0.2231
200.0000
18:02:21
0.2230
25.0000
18:02:21
0.2230
200.0000
18:02:21
0.2239
45.6900
18:02:56
0.2233
58.2100
18:03:03
0.2233
45.7600
18:03:03
0.2229
200.0000
18:03:03
0.2229
388.6000
18:03:03
0.2228
383.4500
18:03:03
0.2225
200.0000
18:03:03
0.2224
229.7500
18:03:03
0.2224
435.0000
18:03:03
0.2223
134.4500
18:03:03
0.2222
200.0000
18:03:03
0.2221
252.5400
18:03:03
0.2221
200.0000
18:03:03
0.2220
25.0000
18:03:03
0.2220
50.0000
18:03:03
0.2220
450.5400
18:03:03
0.2220
200.0000
18:03:03
0.2220
0.0100
18:03:03
0.2220
31.9400
18:03:03
0.2228
70.5800
18:03:03
0.2229
23.4200
18:03:03
0.2229
164.0000
18:03:03
0.2229
78.0000
18:03:03
0.2229
103.1300
18:03:03
0.2226
58.4000
18:05:22
0.2225
20.6500
18:05:22
0.2226
58.4000
18:06:00
0.2226
141.2800
18:06:00
0.2226
304.6500
18:06:00
0.2233
58.4000
18:06:49
0.2234
0.2100
18:06:49
0.2227
47.3300
18:09:44
0.2233
58.4000
18:11:36
0.2234
30.3600
18:11:36
0.2234
55.1900
18:12:21
0.2234
114.2400
18:17:20
0.2235
392.3100
18:17:20
0.2237
195.2200
18:17:20
0.2239
64.4600
18:17:31
0.2239
135.5400
18:20:37
0.2239
131.1500
18:20:37
0.2240
388.6000
18:20:37
0.2241
200.0000
18:20:37
0.2242
388.6000
18:20:37
0.2242
692.8400
18:20:37
0.2244
177.3000
18:20:37
0.2244
200.0000
18:20:37
0.2244
750.7200
18:20:37
0.2245
388.6000
18:20:37
0.2245
633.4400
18:20:37
0.2246
388.6000
18:20:37
0.2248
222.6800
18:20:37
0.2248
294.8400
18:20:37
0.2248
1,702.0800
18:20:37
0.2248
291.4500
18:20:37
0.2250
558.1300
18:20:37
0.2254
66.7500
18:21:26
0.2254
26.9000
18:27:08
0.2254
55.5900
18:31:03
0.2254
74.0400
18:32:04
0.2255
11.4000
18:32:04
0.2250
87.0000
18:33:46
0.2249
57.8000
18:33:47
0.2244
45.2500
18:40:00
0.2250
57.8000
18:43:49
0.2252
23.6800
18:43:49
0.2250
45.2500
18:44:13
0.2251
57.7500
18:45:15
0.2250
277.8400
18:45:15
0.2250
114.5000
18:45:15
0.2256
28.9700
18:45:21