English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2319
Open
0.23190000
Low
0.23010000
High
0.24260000
Vol
479,931
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.50
85.4600
42.99
0.50
34,196.4300
17,098.22
0.50
25.8600
12.91
0.50
201.8200
100.71
0.50
2,247.8900
1,120.35
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
10.1700
5.00
0.49
30.2000
14.80
0.49
17,442.7800
8,546.96
0.49
26.3900
12.91
0.49
41.3400
20.20
0.49
43.8600
21.28
0.48
26.6500
12.91
0.48
165.4900
80.00
0.48
15.4000
7.44
0.48
500.0000
241.15
0.48
91.0000
43.77
0.48
10.4600
5.03
0.48
1,450.4500
696.22
0.48
27.1900
13.04
0.48
585.7600
280.58
0.48
2,020.4600
965.17
0.48
19.0400
9.08
0.48
37,161.1400
17,711.00
0.47
27.4700
13.04
0.47
430.1000
203.65
0.47
10.6900
5.03
0.47
9,308.6800
4,375.08
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
1,472.3100
677.26
0.46
40.9200
18.73
0.46
488.2600
223.43
0.46
28.6000
13.04
0.46
67.7900
30.84
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
5,246.1400
2,369.68
0.45
28.8900
13.04
0.45
6,215.8500
2,803.35
0.45
60,798.9900
27,359.55
0.45
55.3200
24.88
0.45
556.7900
250.00
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
15,702.3900
7,018.97
0.45
29.1900
13.05
0.44
11,346.8700
5,042.55
0.44
133.8700
59.30
0.44
29.4800
13.04
0.44
30.2000
13.33
0.44
6,768.6700
2,978.21
0.44
4,981.1500
2,186.72
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
931.0000
407.68
0.44
16.9200
7.40
0.44
50.0000
21.82
0.44
2,409.2900
1,048.04
0.43
25.6200
11.12
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
4,474.1200
1,937.29
0.43
26.3000
11.37
0.43
34.8300
15.05
0.43
5,639.7400
2,425.65
0.43
2,703.1700
1,162.36
0.43
30.3800
13.04
0.43
498.0000
213.59
0.43
1,297.5000
555.33
0.43
200.0000
85.10
0.43
3,487.6300
1,483.64
0.43
1,790.6500
761.03
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
515.1800
218.54
0.42
95.4400
40.47
0.42
500.0000
211.60
0.42
326.3100
138.03
0.42
2,375.2900
1,000.00
0.42
31.0000
13.04
0.42
23.7900
10.00
0.42
12,689.5600
5,329.62
0.42
1,068.0600
448.48
0.42
165.8600
69.50
0.42
151.6800
63.37
0.42
4,032.4600
1,681.94
0.42
1,041.2200
433.77
0.42
31.3200
13.04
0.42
161.3000
67.10
0.41
41.5800
17.23
0.41
3,650.2000
1,511.55
0.41
276.5000
114.39
0.41
2,401.6400
992.84
0.41
1,096.4900
453.18
0.41
91.0000
37.49
0.41
21.5300
8.84
0.41
12,184.7200
4,995.74
0.41
295.4500
120.54
0.41
61.6200
25.01
0.41
1,050.0000
425.25
0.40
1,485.1800
600.46
0.40
119.8900
48.20
0.40
81,966.3900
32,786.56
0.40
779.4600
311.71
0.40
1,280.7300
512.04
0.40
485.0800
193.69
0.40
76.4000
30.48
0.40
15,720.5300
6,241.05
0.40
19.9000
7.89
0.40
13.0000
5.15
0.39
17.0900
6.72
0.39
48,116.4200
18,909.75
0.39
1,108.9300
435.26
0.39
823.0700
321.82
0.39
13,483.3000
5,258.49
0.39
132.0500
51.45
0.39
280.1400
108.97
0.39
37,383.1400
14,534.56
0.39
7,722.6200
2,997.15
0.39
756.4200
292.43
0.39
211.5800
81.65
0.38
98.3800
37.70
0.38
44,647.5500
16,966.07
0.38
18.8100
7.14
0.38
2,638.5200
1,000.00
0.38
30.2400
11.46
0.38
1,861.4300
704.92
0.38
17.0000
6.44
0.38
35.9700
13.59
0.38
3,977.7000
1,501.58
0.38
602.6800
227.33
0.38
30.9800
11.65
0.38
104.8000
39.35
0.38
6,636.0000
2,488.50
0.37
18.9700
7.10
0.37
1,317.0200
492.57
0.37
280.7000
104.14
0.37
15.7000
5.81
0.37
3,151.6700
1,166.12
0.37
19.1100
7.06
0.37
2,710.0200
1,000.00
0.37
78.2700
28.87
0.37
19.1700
7.06
0.37
333.0000
122.08
0.37
137.2700
50.30
0.37
207.6000
75.88
0.37
6,360.0100
2,321.40
0.36
57.6100
20.97
0.36
828.0400
300.00
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
3,844.6700
1,384.47
0.36
19,051.9100
6,858.69
0.36
17.3200
6.23
0.36
16.5000
5.93
0.36
2,785.5100
1,000.00
0.36
167.4600
60.00
0.36
1,396.6400
500.00
0.36
6,083.0800
2,177.13
0.36
50.0000
17.85
0.36
30.0000
10.70
0.36
21.8700
7.79
0.36
56.2100
20.00
0.36
11,176.3600
3,973.20
0.36
1,044.7300
370.88
0.35
21.1300
7.50
0.35
40.0000
14.14
0.35
146.6400
51.75
0.35
16.8200
5.92
0.35
50.0000
17.54
0.35
17,923.1800
6,273.11
0.35
57.1700
20.00
0.35
6,714.6700
2,343.42
0.35
222.0000
77.43
0.35
21,904.9100
7,636.05
0.35
25.0000
8.70
0.35
15,725.3500
5,456.70
0.35
308.4100
106.77
0.35
720.5500
249.31
0.35
1,905.1600
657.28
0.34
3,418.8100
1,177.44
0.34
25.0000
8.60
0.34
597.0000
205.19
0.34
116.0000
39.79
0.34
18.7200
6.42
0.34
5,000.0000
1,712.50
0.34
25.0000
8.55
0.34
76.0000
25.92
0.34
1,465.2400
499.35
0.34
496.1100
168.83
0.34
109.2500
37.17
0.34
54,921.8000
18,673.41
0.34
366.7400
124.65
0.34
58.8500
20.00
0.34
12,325.8900
4,184.64
0.34
100.0000
33.92
0.34
405.3700
137.42
0.34
21.0600
7.14
0.34
9,833.7400
3,323.80
0.34
1,199.6200
404.39
0.34
521.1100
175.61
0.34
10,211.5900
3,437.22
0.34
25.0000
8.40
0.34
3,000.0000
1,007.40
0.34
3,092.0200
1,035.83
0.33
25.0000
8.35
0.33
496.1100
165.50
0.33
1,276.9900
425.62
0.33
25.0000
8.33
0.33
1,000.0000
332.30
0.33
100.0000
33.21
0.33
25.0000
8.30
0.33
25.0000
8.28
0.33
596.1100
196.90
0.33
22,807.2900
7,526.41
0.33
90.1000
29.72
0.33
18.7100
6.16
0.33
100.0000
32.92
0.33
8,628.8700
2,838.90
0.33
74.9500
24.58
0.33
5,202.4700
1,705.37
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
342.0300
111.71
0.33
25.0000
8.15
0.33
1,030.6800
335.80
0.33
133.8500
43.50
0.32
3,000.0000
973.50
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
26.2900
8.48
0.32
61.3800
19.76
0.32
5,442.5400
1,747.06
0.32
496.1100
159.05
0.32
18,556.9400
5,938.22
0.32
70.1000
22.42
0.32
102.9900
32.94
0.32
1,515.0000
483.44
0.32
25.0000
7.98
0.32
36.1800
11.53
0.32
12,060.5800
3,835.26
0.32
496.1100
157.47
0.32
100.0000
31.72
0.32
2,195.3900
695.94
0.32
3,000.0000
949.80
0.32
19.9800
6.32
0.32
25.0000
7.90
0.32
26,156.7700
8,239.38
0.31
20,000.0000
6,294.00
0.31
496.1100
155.93
0.31
556.4300
174.83
0.31
25.0000
7.85
0.31
25.0000
7.83
0.31
25.0000
7.80
0.31
341.3200
106.25
0.31
496.1100
154.39
0.31
25.0000
7.78
0.31
2,613.8000
812.37
0.31
680.5800
210.98
0.31
177.3900
54.96
0.31
6,311.6500
1,950.30
0.31
1,582.7400
488.28
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
165.2000
50.83
0.31
40.0000
12.30
0.31
173.1400
53.22
0.31
2,509.5900
770.95
0.31
25.0000
7.68
0.31
1,000.0000
306.80
0.31
20,000.0000
6,134.00
0.31
3,000.0000
919.80
0.31
25.0000
7.65
0.31
26,359.2500
8,039.57
0.30
1,275.0000
387.60
0.30
25.0000
7.58
0.30
100.0000
30.27
0.30
409.9300
123.96
0.30
2,763.4100
835.10
0.30
150.4100
45.44
0.30
530.6600
160.26
0.30
25.0000
7.52
0.30
1,666.1100
500.00
0.30
67,293.8700
20,188.16
0.30
64.8800
19.46
0.30
3,000.0000
898.80
0.30
26.5400
7.95
0.30
10,804.7700
3,232.79
0.30
9,874.5500
2,952.49
0.30
1,050.2000
313.80
0.30
113.5700
33.90
0.30
20,000.0000
5,966.00
0.30
1,197.0000
356.95
0.30
40,413.2600
12,043.15
0.30
18.7900
5.59
0.30
100.0000
29.72
0.30
25.0000
7.43
0.30
1,300.0000
385.58
0.30
6,483.8400
1,921.81
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
30.2000
8.93
0.30
20,372.7800
6,024.23
0.30
24.8200
7.33
0.30
367.5900
108.44
0.29
525.0000
154.35
0.29
520.9800
152.70
0.29
25.0000
7.32
0.29
20,000.0000
5,854.00
0.29
156.6900
45.85
0.29
25.0000
7.30
0.29
357.0900
104.09
0.29
325.0000
94.57
0.29
100.0000
29.09
0.29
2,000.0000
581.20
0.29
526.1900
152.70
0.29
17,684.2500
5,128.43
0.29
196.3600
56.85
0.29
22.5200
6.52
0.29
4,890.3900
1,413.32
0.29
20,000.0000
5,774.00
0.29
2,931.0300
844.14
0.29
531.4500
152.74
0.29
78.7500
22.60
0.29
25.0000
7.15
0.29
225.3500
64.22
0.28
20,000.0000
5,698.00
0.28
536.7700
152.71
0.28
447.1600
127.08
0.28
25.0000
7.10
0.28
2,000.0000
567.00
0.28
1,176.0000
332.81
0.28
25.0000
7.05
0.28
20,000.0000
5,638.00
0.28
542.1300
152.72
0.28
4,385.9500
1,232.89
0.28
25.0000
7.03
0.28
100.0000
28.09
0.28
36.9100
10.36
0.28
18,591.4300
5,205.60
0.28
987.7200
276.46
0.28
53.6000
15.00
0.28
20,000.0000
5,584.00
0.28
2,024.0000
564.70
0.28
550.2400
153.46
0.28
1,304.8300
363.53
0.28
25.0000
6.95
0.28
25.0000
6.94
0.28
2,507.9300
695.70
0.28
20,000.0000
5,544.00
0.28
25.0000
6.93
0.28
588.5900
162.92
0.28
577.1500
159.41
0.28
25.0000
6.90
0.28
20,975.7100
5,770.42
0.28
93,514.4100
25,716.46
0.27
20,000.0000
5,494.00
0.27
25.0000
6.85
0.27
2,000.0000
547.60
0.27
168.9400
46.19
0.27
207.0100
56.56
0.27
137.1800
37.45
0.27
25.0000
6.80
0.27
20,000.0000
5,434.00
0.27
25.0000
6.78
0.27
612.4400
165.79
0.27
11,580.1000
3,126.63
0.27
2,505.0000
673.85
0.27
3,327.2300
892.36
0.27
658.8000
176.56
0.27
85.6800
22.88
0.27
2,160.1400
576.33
0.27
84.2400
22.41
0.27
634.0400
168.27
0.27
5,360.4600
1,420.52
0.26
56.6400
15.00
0.26
25.0000
6.60
0.26
47.6100
12.53
0.26
68.6500
18.05
0.26
549.0200
144.28
0.26
25.0000
6.55
0.26
23.0100
6.02
0.26
25.0000
6.53
0.26
711.5000
185.13
0.26
1,922.3300
500.00
0.26
20,661.0900
5,371.88
0.26
119.1900
30.94
0.26
45.8000
11.86
0.26
25.0000
6.45
0.26
77.7900
20.05
0.26
757.2200
195.06
0.26
147.4600
37.90
0.26
19,912.7400
5,101.64
0.26
25.0000
6.40
0.26
12,125.6500
3,092.04
0.25
25.0000
6.35
0.25
19,634.4300
4,981.25
0.25
154.3600
39.05
0.25
787.2100
198.77
0.25
25.0000
6.30
0.25
3,173.6100
797.53
0.25
400.2500
100.54
0.25
131.6100
33.03
0.25
49,003.5400
12,250.89
0.25
2,610.0900
652.26
0.25
447.1500
111.43
0.25
50.0000
12.45
0.25
582.2100
144.91
0.25
65.0700
16.19
0.25
458.2500
113.74
0.25
25.0000
6.20
0.25
617.0000
152.71
0.25
25.0000
6.18
0.25
511.3900
126.06
0.25
25.0000
6.15
0.25
1,304.4800
320.38
0.25
629.0900
154.19
0.25
1,201.3000
294.32
0.24
3,592.9100
879.90
0.24
197.0000
48.23
0.24
25.0000
6.10
0.24
260.5800
63.56
0.24
2,461.0500
598.53
0.24
25.0000
6.08
0.24
650.0000
157.69
0.24
673.6300
163.15
0.24
2,986.1200
722.64
0.24
2,066.9600
500.00
0.24
1,007.1700
243.23
0.24
5,565.2200
1,341.22
0.24
21.8300
5.25
0.24
689.3900
165.59
0.24
255.0000
61.20
0.24
3,192.8100
765.96
0.24
997.8800
239.09
0.24
2,739.7100
655.34
0.24
161.8000
38.69
0.24
25.0000
5.98
0.24
5,384.2600
1,286.30
0.24
22.0000
5.25
0.24
659.6600
157.39
0.24
2,476.7300
590.70
0.24
33,571.3400
7,989.98
0.24
3,385.8000
805.48
0.24
9,411.7700
2,237.18
0.24
2,694.2600
639.89
0.24
4,183.0000
993.04
0.24
647.0100
153.47
0.24
2,356.0400
558.38
0.24
3,339.4400
791.11
0.24
3,911.1800
924.99
0.24
623.2600
147.28
0.24
25.0000
5.90
0.24
2,119.5400
500.00
0.24
5,147.6500
1,212.27
0.24
2,147.3100
505.05
0.24
5,198.8800
1,221.74
0.23
9,485.2900
2,228.09
0.23
988.4600
232.09
0.23
9,396.6100
2,205.38
0.23
1,170.0000
273.78
0.23
5,401.7800
1,263.48
0.23
368.1200
86.03
0.23
1,229.2000
287.14
0.23
719.4600
167.99
0.23
7,058.8200
1,646.82
0.23
697.8000
162.73
0.23
25.0000
5.83
0.23
3,297.0900
767.89
0.23
2,192.0200
509.86
0.23
217.7400
50.58
0.23
25.0000
5.80
0.23
2,937.8500
680.70
0.23
354.3600
82.03
0.23
936.3800
216.49
0.23
1,429.2500
330.16
0.23
696.9000
160.91
0.23
578.2700
133.46
0.23
1,411.4700
325.63
0.23
455.9900
105.15
0.23
401.4100
92.48
0.23
401.4100
92.40
0.23
480.9900
110.63
0.23
99.9000
22.97
0.23
388.4200
89.26
0.23
2,422.0700
556.35
0.23
2,580.6100
592.51
0.23
133.1100
30.55
0.23
388.1600
89.01
0.23
967.3700
221.72
0.23
138.1800
31.64
0.23
335.0500
76.69
0.23
806.1600
184.29
0.23
762.6400
174.26
0.23
0.23
57.0400
13.00
0.23
617.0300
140.56
0.23
255.5800
58.20
0.23
134.3200
30.56
0.23
847.8200
192.79
0.23
268.5300
61.04
0.23
87.6800
19.92
0.23
741.0800
168.30
0.23
297.4400
67.49
0.23
293.3800
66.54
0.23
200.0000
45.34
0.23
1,587.0700
359.63
0.23
427.0600
96.73
0.23
1,939.5400
439.11
0.23
1,692.9400
382.94
0.23
386.6800
87.35
0.23
853.4200
192.70
0.23
1,373.2200
309.80
0.23
297.4400
67.04
0.23
302.1000
68.00
0.23
293.3800
66.01
0.22
664.2900
149.27
0.22
293.3800
65.83
0.22
302.2000
67.75
0.22
710.5100
159.23
0.22
25.0000
5.60
0.22
302.1000
67.64
0.22
44.6800
10.00
0.22
408.6600
91.42
0.22
548.3100
122.60
0.22
589.1100
131.55
0.22
207.4100
46.29
0.22
473.4200
105.57
0.22
427.0600
95.19
0.22
293.3800
65.31
0.22
387.5600
86.15
0.22
2,646.0900
587.96
0.22
345.0700
76.61
0.22
704.0700
156.23
0.22
276.5300
61.31
0.22
338.5800
75.03
0.22
50.0000
11.08
0.22
2,096.5000
463.96
0.22
302.2000
66.82
0.22
9,124.7600
2,016.57
0.22
276.5500
61.06
0.22
462.4000
101.96
0.22
266.5000
58.68
0.22
45.4300
10.00
0.22
1,316.0900
289.54
0.22
293.5400
64.55
0.22
711.3900
156.29
0.22
291.6800
64.05
0.22
1,021.6200
224.25
0.22
302.2000
66.24
0.22
297.4400
65.17
0.22
48.9800
10.73
0.22
589.1100
128.90
0.22
335.9300
73.47
0.22
25.0000
5.45
0.22
184.5800
40.18
0.22
698.7700
151.98
0.22
6,151.7900
1,334.94
0.22
23.1100
5.00
0.22
708.0000
153.00
0.22
25.0000
5.40
0.22
526.3600
113.59
0.22
702.9100
151.34
0.22
590.1000
126.87
0.21
24.4300
5.25
0.21
25.0000
5.35
0.21
709.9400
151.36
0.21
118.8800
25.32
0.21
719.3200
153.00
0.21
2,442.0900
518.94
0.21
47.1200
10.00
0.21
162.0000
34.34
0.21
23,596.0300
5,000.00
0.21
3,098.9300
654.18
0.21
72.3900
15.27
0.21
35.6200
7.50
0.21
940.6000
197.71
0.21
4,284.4100
899.73
0.21
731.0000
153.00
0.21
56.8600
11.90
0.21
749.2100
156.58
0.21
148.4900
31.00
0.21
47.9300
10.00
0.21
47.9600
10.00
0.21
2,081.2000
432.89
0.21
96.2800
20.00
0.21
24.1400
5.00
0.21
25.0000
5.18
0.21
731.4600
151.34
0.21
124,745.1200
25,697.49
0.21
743.0700
153.00
0.21
48.6600
10.00
0.21
127.4300
26.12
0.20
738.7700
151.37
0.20
489.2300
100.00
0.20
25.0000
5.10
0.20
891.7200
181.73
0.20
74.2600
15.07
0.20
746.1600
151.40
0.20
755.5500
153.00
0.20
25,000.0000
5,055.00
0.20
24,803.5500
5,010.32
0.20
49.7200
10.00
0.20
74.7500
15.02
0.20
4,980.5200
1,000.59
0.20
753.6200
151.33
0.20
997.5000
200.00
0.20
37.4300
7.50
0.20
2,269.9400
454.44
0.20
34,349.9700
6,869.99
0.20
768.0700
153.00
0.20
50.3000
10.00
0.20
30.2400
6.01
0.20
168.0000
33.35
0.20
20,000.0000
3,968.00
0.20
146.0000
28.91
0.20
10,000.0000
1,978.00
0.20
50.5800
10.00
0.20
514.2900
101.52
0.20
2,058.2200
403.00
0.20
1,427.3800
279.34
0.20
103.1800
20.12
0.19
1,544.7900
300.00
0.19
5,221.5000
1,010.88
0.19
51.8100
10.00
0.19
795.2100
153.00
0.19
10,592.7900
2,034.87
0.19
1,515.9200
290.75
0.19
7,471.2500
1,432.24
0.19
52.1900
10.00
0.19
14,544.0200
2,785.18
0.19
52.3000
10.00
0.19
26.7600
5.11
0.19
1,916.1900
364.08
0.19
62.7000
11.87
0.19
1,431.0000
270.46
0.19
529.6600
100.00
0.19
1,561.5200
293.88
0.19
27.0000
5.08
0.19
430.0000
80.41
0.19
16,271.2300
3,010.18
0.18
2,908.9400
533.21
0.18
7,130.5500
1,283.50
0.18
2,587.1800
465.17
0.18
140.0000
25.09
0.18
2,325.4800
411.84
0.18
1,000.0000
176.00
0.17
290.1900
50.00
0.17
69.1600
11.90
0.17
96.8600
16.56
0.17
3,855.7500
655.48
0.17
46.1000
7.79
0.17
2,976.1900
500.00
0.17
13,203.0800
2,215.48
0.17
23,972.2900
4,003.37
0.17
3,919.1900
650.59
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
341.9100
56.52
0.17
6,060.6000
1,000.00
0.16
852.5000
139.13
0.16
61.5300
10.00
0.16
250.6200
40.10
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
66.6300
10.00
0.15
3,961.0800
594.16
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
69,606.1200
10,023.28
0.14
50.7900
7.27
0.14
1,072.2500
151.08
0.14
953.7800
133.53
0.14
730.4600
100.00
0.13
50,039.2300
6,505.10
0.13
777.6000
100.00
0.13
78.7400
10.00
0.13
397.0000
50.02
0.13
100.0000
12.50
0.12
2,000.0000
246.80
0.12
500.0000
61.50
0.12
729.0900
88.73
0.12
1,926.0900
231.13
0.12
42.9600
5.10
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
51.6800
5.79
0.11
29,512.6600
3,270.00
0.11
281.9200
31.01
0.11
746.5800
81.38
0.10
490.1900
50.00
0.10
1,980.1900
200.00
0.10
9,415.0900
941.51
0.10
50.1600
5.00
0.10
301.8100
30.00
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2242
590.0500
15:04:23
0.2242
386.1200
15:04:23
0.2242
157.1000
15:04:24
0.2242
254.0700
15:04:31
0.2242
47.9400
15:04:38
0.2248
64.0600
15:04:48
0.2248
25.3800
15:04:50
0.2248
24.7300
15:04:50
0.2248
3.8000
15:04:50
0.2243
57.9500
15:05:10
0.2242
37.6800
15:05:10
0.2242
93.2700
15:05:10
0.2242
79.3000
15:05:20
0.2241
482.7400
15:06:01
0.2241
225.0100
15:06:27
0.2241
71.6800
15:06:27
0.2241
62.1400
15:06:27
0.2240
25.0000
15:06:33
0.2240
52.9000
15:06:33
0.2245
52.7800
15:07:16
0.2245
183.2700
15:07:19
0.2240
31.6400
15:08:08
0.2240
15.4600
15:08:22
0.2240
44.6400
15:08:34
0.2238
101.8600
15:08:34
0.2243
64.0100
15:10:34
0.2246
91.0400
15:11:09
0.2250
457.1400
15:11:09
0.2250
200.0000
15:11:09
0.2251
152.5500
15:11:09
0.2251
610.2000
15:11:09
0.2251
134.2400
15:11:09
0.2251
889.4800
15:11:09
0.2253
200.0000
15:11:09
0.2254
175.4300
15:11:09
0.2255
86.9000
15:11:09
0.2255
536.4500
15:11:09
0.2256
609.5200
15:11:09
0.2260
681.6400
15:11:09
0.2261
53.2000
15:11:09
0.2258
401.7000
15:11:09
0.2258
279.9400
15:11:09
0.2260
534.6400
15:11:09
0.2260
317.4100
15:11:09
0.2261
386.9700
15:11:09
0.2261
303.8500
15:11:09
0.2261
295.0900
15:11:09
0.2263
500.9700
15:11:09
0.2263
206.0700
15:11:09
0.2264
110.9700
15:11:09
0.2259
57.5400
15:11:10
0.2261
57.5400
15:11:43
0.2262
97.5200
15:11:43
0.2262
150.7500
15:11:43
0.2263
165.1600
15:11:43
0.2263
365.3700
15:11:43
0.2269
340.8200
15:11:43
0.2270
448.1700
15:11:43
0.2265
25.0000
15:11:51
0.2265
32.3900
15:12:01
0.2264
105.5200
15:12:01
0.2267
49.7600
15:12:29
0.2274
125.4000
15:12:38
0.2269
57.2900
15:12:40
0.2269
57.2900
15:12:40
0.2272
99.2200
15:13:05
0.2278
443.9900
15:17:10
0.2278
0.0100
15:17:10
0.2280
25.0000
15:17:10
0.2282
134.2400
15:17:10
0.2282
34.4500
15:17:10
0.2282
107.0000
15:17:10
0.2273
57.1900
15:17:10
0.2272
49.8100
15:17:10
0.2280
51.3700
15:17:25
0.2279
44.6000
15:18:21
0.2285
51.7300
15:18:29
0.2285
108.5800
15:18:48
0.2279
12.4400
15:25:51
0.2273
32.7200
15:25:51
0.2281
96.2500
15:25:57
0.2283
226.3600
15:26:32
0.2283
61.1600
15:26:32
0.2284
150.1100
15:26:32
0.2284
278.9500
15:26:34
0.2278
51.4700
15:28:04
0.2278
57.0600
15:29:49
0.2277
17.9400
15:29:49
0.2277
56.1600
15:33:43
0.2277
44.9200
15:36:46
0.2277
47.7900
15:39:07
0.2283
85.5900
15:41:39
0.2284
23.6500
15:41:39
0.2285
5.6800
15:41:39
0.2278
57.0600
15:46:41
0.2278
22.5700
15:46:41
0.2284
57.0600
15:47:14
0.2285
28.5300
15:47:14
0.2284
32.0400
15:48:58
0.2278
224.0800
15:52:50