English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.18
Open
6.94000000
Low
6.93500000
High
7.40700000
Vol
5,663,321
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.49
28.5700
214.02
7.49
4,567.4900
34,210.50
7.49
32.1600
240.85
7.49
43.0300
322.21
7.49
26.3900
197.58
7.49
7.6200
57.04
7.49
9.3300
69.84
7.48
13.3100
99.61
7.48
5.6700
42.43
7.48
8.4900
63.51
7.48
10,204.8900
76,332.58
7.48
0.9600
7.18
7.48
2.7100
20.27
7.48
3.6400
27.22
7.48
39.1400
292.61
7.48
10.1000
75.50
7.47
4.5200
33.78
7.47
20.2400
151.25
7.47
52.2300
390.26
7.47
200.0000
1,494.00
7.47
4.1100
30.70
7.47
40.6000
303.20
7.47
3.9600
29.57
7.47
29.4900
220.17
7.47
63.2400
472.09
7.46
13.9800
104.35
7.46
1.0000
7.46
7.46
390.3300
2,911.86
7.46
83.8000
625.06
7.46
41.2000
307.27
7.45
8.9100
66.42
7.45
2,250.3500
16,771.86
7.45
9.7700
72.81
7.45
4.1300
30.77
7.45
1,542.4800
11,491.48
7.45
3.8700
28.83
7.45
7.0400
52.43
7.45
37.9200
282.39
7.45
2.2800
16.97
7.44
4.3800
32.60
7.44
12.2000
90.80
7.44
16.9400
126.07
7.44
7.2800
54.17
7.44
94.8800
705.91
7.44
48.0100
357.15
7.44
569.3400
4,234.75
7.44
63.9700
475.74
7.44
3.2300
24.02
7.43
9.7100
72.18
7.43
66.5700
494.81
7.43
15.3500
114.07
7.43
33.0700
245.71
7.43
3.5100
26.08
7.43
43.4800
322.97
7.43
16.2400
120.61
7.43
1.7800
13.22
7.43
60.3400
448.02
7.42
12.1400
90.13
7.42
7.3800
54.77
7.42
10.8600
80.59
7.42
140.0600
1,039.25
7.42
0.9200
6.83
7.42
4.6200
34.27
7.42
1.8700
13.87
7.41
14.1700
105.06
7.41
12.1400
89.99
7.41
7.1200
52.77
7.41
29.3600
217.59
7.41
2,701.5900
20,018.78
7.41
38.1700
282.80
7.41
5.3700
39.78
7.41
17.2200
127.55
7.40
3.2300
23.91
7.40
32.1700
238.15
7.40
54.4800
403.26
7.40
10.5400
78.01
7.40
30,955.3800
229,069.81
7.40
422.5700
3,126.17
7.40
49.9500
369.48
7.40
17.1500
126.84
7.40
70.4600
521.05
7.39
6.0200
44.51
7.39
658.1100
4,865.41
7.39
6.8700
50.78
7.39
0.9900
7.32
7.39
1.0800
7.98
7.39
1.4900
11.01
7.39
52.9300
391.05
7.39
1.0900
8.05
7.39
4,623.4700
34,148.95
7.38
1.9800
14.62
7.38
2.4600
18.16
7.38
2.3100
17.05
7.38
38.6300
285.13
7.38
165.4300
1,220.87
7.38
4.1600
30.70
7.38
7.3000
53.86
7.38
3.6300
26.78
7.38
10.6800
78.78
7.38
17.5700
129.58
7.37
3.2300
23.82
7.37
19.9000
146.72
7.37
9.2400
68.12
7.37
2.9000
21.38
7.37
201.2400
1,483.14
7.37
9.1400
67.35
7.37
51.4500
379.08
7.37
26.2600
193.46
7.37
9.2800
68.36
7.37
14.8500
109.37
7.36
8.2600
60.83
7.36
30.3200
223.25
7.36
10.2800
75.68
7.36
3.9000
28.71
7.36
869.3200
6,398.20
7.36
15.9800
117.60
7.36
2.8500
20.97
7.36
12.8100
94.23
7.36
8.8000
64.72
7.35
0.8400
6.18
7.35
16.1400
118.68
7.35
2.3900
17.57
7.35
1,081.6900
7,950.42
7.35
18.7500
137.79
7.35
7.3600
54.08
7.35
15.2700
112.19
7.35
6.3200
46.43
7.35
10.3700
76.17
7.34
179.5800
1,318.84
7.34
39.0400
286.67
7.34
17.2500
126.65
7.34
1.8500
13.58
7.34
0.9100
6.68
7.34
78.0200
572.59
7.34
14.4400
105.96
7.34
37.0300
271.69
7.34
34.4800
252.95
7.34
46.8700
343.79
7.33
8.5000
62.34
7.33
40.1100
294.13
7.33
0.8200
6.01
7.33
269.4500
1,975.34
7.33
46.2700
339.16
7.33
14.9200
109.35
7.33
40.9500
300.08
7.33
2.6900
19.71
7.33
0.9200
6.74
7.32
40.6000
297.31
7.32
3.4500
25.26
7.32
4.4700
32.72
7.32
58.5600
428.66
7.32
26.2500
192.12
7.32
21.8400
159.83
7.32
2.5000
18.29
7.32
8.4200
61.60
7.32
6.7500
49.38
7.31
13.5800
99.32
7.31
43.8600
320.75
7.31
5.8400
42.70
7.31
7.2900
53.30
7.31
106.2200
776.47
7.31
58.8700
430.28
7.31
10.1600
74.25
7.31
9.3800
68.54
7.31
64.5700
471.75
7.31
1.8000
13.15
7.30
4.6100
33.67
7.30
11.4400
83.53
7.30
16.9200
123.53
7.30
10,604.6100
77,413.65
7.30
6.8800
50.21
7.30
0.9800
7.15
7.30
1.0000
7.30
7.30
15.5100
113.15
7.29
0.9200
6.71
7.29
0.8200
5.98
7.29
15.6300
113.97
7.29
2.3400
17.06
7.29
51.0500
372.15
7.29
5.3800
39.21
7.29
24.5900
179.21
7.29
16.1000
117.32
7.29
36.8900
268.78
7.29
29.3800
214.03
7.28
93.6600
682.22
7.28
3.4600
25.20
7.28
5.1000
37.14
7.28
2.3500
17.11
7.28
27,891.5000
203,050.12
7.28
21.7600
158.39
7.28
6.8200
49.64
7.28
2.0900
15.21
7.28
30.4800
221.77
7.28
7.3400
53.40
7.27
13.0900
95.22
7.27
0.9100
6.62
7.27
3.4900
25.38
7.27
0.7400
5.38
7.27
249.4500
1,813.50
7.27
1.1200
8.14
7.27
335.8200
2,440.74
7.27
0.8400
6.10
7.27
10.1100
73.46
7.27
5.2200
37.92
7.26
90.9500
660.66
7.26
3.9000
28.33
7.26
5.8900
42.77
7.26
12.9400
93.96
7.26
13.9300
101.13
7.26
3.5700
25.91
7.26
4.5000
32.66
7.26
1.9700
14.30
7.26
885.1800
6,422.87
7.26
8.1000
58.77
7.25
14.7400
106.92
7.25
0.8200
5.95
7.25
4.1800
30.31
7.25
7,634.2300
55,348.17
7.25
21.2500
154.04
7.25
178.0300
1,290.36
7.25
314.0000
2,275.56
7.25
1.6700
12.10
7.25
4,116.3100
29,822.67
7.24
136.3300
987.57
7.24
113.5700
822.59
7.24
412.2700
2,985.66
7.24
273.2300
1,978.46
7.24
2,291.8800
16,593.21
7.24
6.1400
44.45
7.24
0.9600
6.95
7.24
3.5800
25.91
7.24
3.6200
26.19
7.24
26.2500
189.92
7.23
32.7300
236.77
7.23
17.1100
123.76
7.23
5.3500
38.69
7.23
3.7000
26.75
7.23
3,414.5800
24,687.41
7.23
2.3400
16.92
7.23
9.2300
66.71
7.23
37.5500
271.37
7.23
1.1100
8.02
7.23
1,677.0200
12,116.47
7.22
22.5700
163.05
7.22
1.5400
11.12
7.22
728.8100
5,263.47
7.22
14.3800
103.84
7.22
24.3900
176.10
7.22
1.1200
8.09
7.22
42.5500
307.08
7.22
1.7700
12.77
7.22
16.2500
117.24
7.21
28.6500
206.68
7.21
5.2300
37.72
7.21
9.4300
68.01
7.21
4.8100
34.68
7.21
338.4400
2,440.15
7.21
912.5600
6,578.65
7.21
13.8700
99.97
7.21
16.9300
122.01
7.21
0.9100
6.56
7.21
6.1400
44.24
7.20
2.5700
18.51
7.20
4.2500
30.61
7.20
12.7100
91.54
7.20
11.5500
83.17
7.20
14,025.7200
100,985.18
7.20
1,173.7100
8,449.54
7.20
55.8200
401.79
7.20
35.3100
254.13
7.20
5.0200
36.12
7.20
42.5000
305.79
7.19
13.0500
93.88
7.19
42.3600
304.70
7.19
16.8500
121.19
7.19
40.3100
289.87
7.19
3,795.8600
27,292.23
7.19
64.6900
465.06
7.19
4.8200
34.65
7.19
29.9000
214.89
7.19
1.1100
7.98
7.18
6.2600
44.97
7.18
36.0100
258.62
7.18
1.8700
13.43
7.18
2,363.3900
16,969.14
7.18
266.3000
1,911.77
7.18
5.6500
40.56
7.18
5.3900
38.68
7.18
3.2700
23.47
7.18
0.7500
5.38
7.17
4.4600
32.00
7.17
2.4100
17.29
7.17
143.9300
1,032.27
7.17
4.8800
34.99
7.17
200.7900
1,439.66
7.17
3.6900
26.45
7.17
4.5000
32.26
7.17
4.7000
33.68
7.17
9.1700
65.71
7.17
317.1100
2,272.09
7.16
811.0700
5,810.51
7.16
22.0400
157.87
7.16
21.8300
156.35
7.16
17.0500
122.10
7.16
5,257.6000
37,644.42
7.16
1.6900
12.10
7.16
56.0500
401.21
7.16
3.8700
27.70
7.16
35.8100
256.26
7.16
2.2400
16.03
7.15
4.6500
33.27
7.15
1.9900
14.23
7.15
12.9600
92.69
7.15
26.2500
187.71
7.15
11,307.6900
80,849.98
7.15
13.7100
98.01
7.15
0.8500
6.08
7.15
5.3600
38.31
7.15
9.4300
67.39
7.15
26.8700
191.99
7.14
36.9000
263.61
7.14
0.7000
5.00
7.14
7.0700
50.49
7.14
18.5700
132.61
7.14
3,302.8700
23,582.49
7.14
0.7200
5.14
7.14
4.5000
32.12
7.14
1.8600
13.27
7.14
0.7800
5.57
7.14
12.7400
90.90
7.13
17.9700
128.20
7.13
23.2100
165.56
7.13
2.9800
21.25
7.13
48.1800
343.57
7.13
6.5600
46.77
7.13
3.9600
28.23
7.13
53.4400
380.92
7.13
7.5800
54.02
7.13
3.7200
26.51
7.13
11.1400
79.37
7.12
185.8100
1,323.71
7.12
13.7600
98.01
7.12
10.9000
77.63
7.12
10.0200
71.35
7.12
126.6900
902.03
7.12
4.8800
34.74
7.12
5.3500
38.08
7.12
1.2800
9.11
7.12
11.0700
78.76
7.11
142.4900
1,013.67
7.11
15.8500
112.74
7.11
34,583.6600
245,924.41
7.11
605.7800
4,307.10
7.11
40.4500
287.56
7.11
5.4800
38.95
7.11
9.6200
68.37
7.11
15.1900
107.94
7.11
8.6700
61.60
7.10
10.0600
71.47
7.10
11.0700
78.61
7.10
10,008.6200
71,061.20
7.10
40.7500
289.28
7.10
41.0500
291.37
7.10
19.8800
141.09
7.10
38.0100
269.72
7.10
2.0900
14.83
7.09
12.7400
90.38
7.09
36.8600
261.45
7.09
2.3300
16.52
7.09
2,258.2800
16,011.21
7.09
6.7600
47.92
7.09
17.8000
126.17
7.09
3.6700
26.01
7.09
1.6500
11.69
7.09
3.1000
21.96
7.08
1.2800
9.07
7.08
282.2800
1,999.39
7.08
0.8100
5.74
7.08
2.7700
19.61
7.08
4,827.4400
34,178.28
7.08
31.4300
222.49
7.08
35.7100
252.76
7.08
5.9900
42.39
7.08
7.9700
56.40
7.08
8.7900
62.19
7.07
37.5400
265.56
7.07
9.7400
68.88
7.07
7.7300
54.66
7.07
27.4000
193.72
7.07
49.3500
348.86
7.07
130.0600
919.26
7.07
3.9300
27.77
7.07
33.3700
235.79
7.07
7.6000
53.69
7.06
1.7700
12.50
7.06
419.1800
2,960.67
7.06
37.8900
267.58
7.06
11.9700
84.52
7.06
19.0700
134.63
7.06
2.3800
16.80
7.06
436.6400
3,081.81
7.06
1.2400
8.75
7.06
2.3400
16.51
7.06
27.6300
194.93
7.05
0.8200
5.78
7.05
5.0800
35.83
7.05
4.5200
31.88
7.05
28.6000
201.66
7.05
109.6300
772.89
7.05
63.6900
448.95
7.05
16.7000
117.70
7.05
5.2800
37.20
7.05
733.2900
5,166.03
7.04
3.1300
22.05
7.04
1,343.2700
9,460.65
7.04
16.5200
116.33
7.04
33.1100
233.13
7.04
11.1800
78.71
7.04
27.1100
190.83
7.04
20.1200
141.60
7.04
672.4300
4,731.89
7.04
1,345.6300
9,467.85
7.04
6.6700
46.92
7.03
9.1200
64.15
7.03
8.3600
58.80
7.03
5.9200
41.63
7.03
1.2400
8.72
7.03
1,841.9200
12,948.70
7.03
753.5300
5,296.56
7.03
8.7500
61.50
7.03
13.1100
92.12
7.03
449.3100
3,156.85
7.02
36.6100
257.15
7.02
1,319.5300
9,267.06
7.02
684.2400
4,804.73
7.02
2.0000
14.04
7.02
71.5800
502.49
7.02
1.8800
13.20
7.02
2,099.0600
14,731.20
7.02
2,285.6500
16,038.41
7.02
2.7300
19.15
7.02
1.8300
12.84
7.01
693.2200
4,862.25
7.01
123.7800
868.07
7.01
34.9400
245.00
7.01
3,625.0500
25,415.23
7.01
915.4600
6,417.37
7.01
1.0800
7.57
7.01
24.0500
168.54
7.01
23.3500
163.61
7.01
889.7600
6,233.66
7.01
192.4700
1,348.25
7.00
1,361.2600
9,534.27
7.00
4.8100
33.68
7.00
2,664.4900
18,656.76
7.00
117.2900
821.15
7.00
3,353.9100
23,477.37
7.00
1,072.6900
7,507.76
7.00
2,517.2500
17,615.72
7.00
274.3000
1,919.28
7.00
61.1400
427.74
7.00
2,732.5800
19,114.40
6.99
1,127.9600
7,888.95
6.99
1,409.5600
9,857.05
6.99
4.4100
30.83
6.99
64.1900
448.75
6.99
999.7200
6,988.04
6.99
2,261.7800
15,807.58
6.99
1,469.5600
10,269.29
6.99
1,467.4600
10,253.14
6.99
131.7800
920.62
6.99
5.0100
34.99
6.98
1,477.2500
10,317.11
6.98
794.7600
5,549.81
6.98
1,305.9700
9,118.28
6.98
67.0000
467.73
6.98
718.7800
5,017.08
6.98
99.0800
691.48
6.98
886.8100
6,188.16
6.98
2,787.1200
19,445.74
6.98
721.3600
5,032.21
6.98
3,330.6400
23,231.21
6.97
691.6700
4,823.71
6.97
200.8800
1,400.74
6.97
424.1100
2,956.89
6.97
1,375.8800
9,591.26
6.97
454.0900
3,165.01
6.97
1,765.9100
12,306.63
6.97
1,111.6700
7,746.12
6.97
615.2600
4,286.52
6.97
553.3700
3,854.78
6.97
1,809.6400
12,604.14
6.96
2,986.3000
20,796.59
6.96
1,598.8800
11,133.00
6.96
611.2600
4,255.59
6.96
598.4300
4,165.67
6.96
1,074.5800
7,479.08
6.96
685.3000
4,769.00
6.96
410.4900
2,856.19
6.96
355.3400
2,472.10
7.18
6.96
422.3700
2,938.01
6.96
619.3600
4,307.65
6.95
911.9400
6,341.63
6.95
2,761.4400
19,200.29
6.95
1,949.4600
13,552.65
6.95
1,723.9700
11,983.32
6.95
648.4800
4,506.94
6.95
1,066.8800
7,413.75
6.95
446.3900
3,101.52
6.95
2,259.3800
15,695.91
6.95
5,961.6000
41,409.27
6.95
1,464.3100
10,169.63
6.94
2,262.2800
15,709.27
6.94
1,637.4300
11,368.68
6.94
581.5900
4,037.40
6.94
1,495.7600
10,382.07
6.94
212.1200
1,472.11
6.94
5,120.8900
35,533.86
6.94
2,444.2800
16,958.41
6.94
265.2800
1,840.25
6.94
220.4000
1,528.69
6.94
4,402.5900
30,531.96
6.93
1,454.3100
10,084.19
6.93
873.0000
6,052.51
6.93
271.0800
1,879.13
6.93
946.7800
6,562.13
6.93
17,442.1900
120,874.38
6.93
23.3600
161.86
6.93
2,081.4000
14,419.94
6.93
1,437.8000
9,959.64
6.93
14,426.7100
99,919.39
6.93
9.0700
62.81
6.92
1.8900
13.09
6.92
656.7600
4,546.75
6.92
2,047.9300
14,175.77
6.92
2,375.0200
16,437.51
6.92
1.3800
9.55
6.92
15.4100
106.62
6.92
692.4200
4,790.16
6.92
1,310.2400
9,062.93
6.92
5.6900
39.35
6.92
1.0900
7.54
6.91
31.6400
218.76
6.91
1,101.5200
7,614.81
6.91
2,319.3500
16,031.35
6.91
1,382.4000
9,553.77
6.91
17,271.8900
119,348.76
6.91
1,523.7400
10,527.52
6.91
7.6900
53.12
6.91
2.1300
14.71
6.91
1,367.0400
9,440.78
6.91
2,349.5700
16,223.78
6.90
6.8700
47.43
6.90
2,370.6400
16,364.53
6.90
3.9300
27.12
6.90
690.2700
4,763.55
6.90
125.4800
865.81
6.90
1,356.7800
9,360.43
6.90
116.4800
803.48
6.90
44.2000
304.85
6.90
22.7200
156.68
6.89
369.9800
2,550.64
6.89
2.8500
19.65
6.89
1,375.0500
9,476.84
6.89
2.8500
19.64
6.89
12.6200
86.95
6.89
3.9500
27.21
6.89
58.9900
406.26
6.89
13.4600
92.69
6.89
292.4500
2,013.52
6.88
2.2100
15.21
6.88
16.1000
110.82
6.88
295.9200
2,036.52
6.88
0.7800
5.37
6.88
26.4600
182.04
6.88
2.9400
20.22
6.88
1.0300
7.08
6.88
2.9900
20.56
6.88
4.8000
33.00
6.88
82.3300
566.02
6.87
6.1600
42.34
6.87
6.5300
44.88
6.87
51.0600
350.78
6.87
928.0500
6,374.78
6.87
2.2600
15.52
6.87
2.6200
17.99
6.87
908.6900
6,239.07
6.87
24.9400
171.21
6.86
14.7300
101.11
6.86
1.9900
13.66
6.86
0.8100
5.56
6.86
13.6500
93.65
6.86
4.8800
33.48
6.86
0.9100
6.24
6.86
0.8100
5.55
6.86
1.9300
13.23
6.86
2.1500
14.74
6.86
25.3900
174.05
6.85
6.6900
45.85
6.85
8.9300
61.20
6.85
22.3200
152.94
6.85
10.1900
69.81
6.85
708.6900
4,854.53
6.85
910.1400
6,233.55
6.85
11.5200
78.89
6.85
2.4300
16.64
6.85
3.3300
22.79
6.84
30.5800
209.29
6.84
3.8100
26.07
6.84
2.1300
14.57
6.84
78.0200
533.66
6.84
3.6500
24.96
6.84
3.7600
25.71
6.84
39.2100
268.00
6.83
34.4800
235.64
6.83
153.2900
1,047.43
6.83
6.5900
45.02
6.83
13.1800
90.03
6.83
32.2200
220.06
6.83
29.2200
199.54
6.83
906.7100
6,191.02
6.83
5.2900
36.11
6.83
12.5400
85.60
6.83
28.4300
194.03
6.82
32.4700
221.58
6.82
0.9600
6.55
6.82
17.6700
120.54
6.82
20.2400
138.06
6.82
24.3100
165.79
6.82
32.8500
224.00
6.82
20.1700
137.52
6.82
1.0300
7.02
6.82
3.3700
22.97
6.82
61.3700
418.24
6.81
26.2500
178.87
6.81
40.0400
272.79
6.81
60.7800
414.03
6.81
2.9700
20.23
6.81
56.8100
386.88
6.81
1.7600
11.98
6.81
1.6200
11.03
6.81
3.1500
21.44
6.80
1.9900
13.54
6.80
3.2100
21.84
6.80
14.6200
99.45
6.80
295.9900
2,013.03
6.80
1,851.3600
12,589.25
6.80
13.2400
90.02
6.80
15.8000
107.41
6.80
3.7700
25.62
6.80
912.6000
6,202.03
6.80
1.8700
12.71
6.79
45.2500
307.43
6.79
278.9500
1,894.91
6.79
18.0100
122.32
6.79
10.9600
74.43
6.79
1,050.5300
7,133.10
6.79
22.9500
155.81
6.79
1.1000
7.47
6.79
4.8700
33.05
6.79
32.3500
219.53
6.79
19.2100
130.34
6.78
31.9700
216.88
6.78
1.1200
7.60
6.78
12.0500
81.72
6.78
37.6600
255.37
6.78
592.0500
4,014.10
6.78
1,166.9500
7,910.75
6.78
11.0900
75.17
6.78
164.9400
1,117.80
6.78
8.6300
58.48
6.78
6.3300
42.89
6.77
83.7600
567.39
6.77
2.5100
17.00
6.77
4.7700
32.30
6.77
71.0300
480.87
6.77
29.6600
200.77
6.77
3.3000
22.33
6.77
27.1700
183.86
6.77
6.6700
45.13
6.77
48.8000
330.13
6.76
1,480.9300
10,017.01
6.76
45.3900
306.97
6.76
19.6500
132.87
6.76
2.9300
19.81
6.76
5.3700
36.30
6.76
15.6700
105.91
6.76
33.0900
223.62
6.76
4.7500
32.10
6.76
58.8300
397.46
6.76
202.4700
1,367.68
6.75
5.1800
34.99
6.75
3.4500
23.30
6.75
626.5800
4,230.67
6.75
501.5000
3,385.63
6.75
4,142.4500
27,961.54
6.75
8.8300
59.59
6.75
0.7900
5.33
6.75
14.3600
96.89
6.74
3.0400
20.50
6.74
7.0000
47.19
6.74
7.9900
53.85
6.74
2.5600
17.25
6.74
30.3800
204.67
6.74
3.1200
21.02
6.74
28.0400
188.85
6.73
2.0500
13.80
6.73
10.4300
70.23
6.73
15.6100
105.09
6.73
9.6100
64.68
6.73
6.8700
46.24
6.73
78.3700
527.35
6.73
8.2500
55.51
6.73
17.4000
117.05
6.73
12.8500
86.43
6.72
7.4300
49.96
6.72
3.0900
20.77
6.72
1.2800
8.60
6.72
2.3200
15.59
6.72
668.4500
4,491.98
6.72
8.2300
55.29
6.72
90.6700
609.03
6.72
1.2000
8.06
6.72
2,239.8100
15,040.32
6.71
23.2700
156.23
6.71
1.3000
8.72
6.71
0.7800
5.23
6.71
1.9200
12.88
6.71
1.8500
12.41
6.71
2.9100
19.52
6.71
1.2000
8.05
6.71
5.1500
34.53
6.70
12.6100
84.54
6.70
2.8900
19.37
6.70
4.7700
31.97
6.70
33.4200
223.95
6.70
11,520.0400
77,184.27
6.70
4.5400
30.41
6.70
0.9800
6.56
6.70
0.9100
6.09
6.70
66.0600
442.34
6.70
4.5400
30.40
6.69
59.5300
398.49
6.69
7.1900
48.12
6.69
16.9700
113.56
6.69
0.9600
6.42
6.69
301.0000
2,013.69
6.69
2.1400
14.31
6.69
747.6000
4,999.95
6.69
37.1200
248.22
6.69
16.7900
112.26
6.69
5.7800
38.64
6.68
39.8200
266.16
6.68
1.8500
12.36
6.68
15.4700
103.37
6.68
5.1800
34.61
6.68
82.6000
551.77
6.68
2.4600
16.43
6.68
14.9000
99.50
6.68
3.9900
26.64
6.68
3.9100
26.10
6.68
11.9700
79.90
6.67
7.9900
53.33
6.67
27.5400
183.77
6.67
16.3400
109.02
6.67
3.9800
26.55
6.67
517.7000
3,453.06
6.67
15.3600
102.44
6.67
0.8500
5.67
6.67
2.2800
15.20
6.67
196.3300
1,308.74
6.67
542.2600
3,614.16
6.66
2.7200
18.13
6.66
170.6500
1,137.04
6.66
3.4300
22.85
6.66
1,168.1200
7,779.68
6.66
3.9400
26.24
6.66
934.3400
6,220.84
6.66
3.3200
22.10
6.66
0.8200
5.46
6.66
528.8800
3,519.70
6.65
15.2400
101.41
6.65
60.0200
399.19
6.65
10,632.1200
70,703.60
6.65
16.5000
109.71
6.65
12.1700
80.91
6.65
0.9600
6.38
6.65
88.4100
587.57
6.65
32.2700
214.43
6.64
11.9900
79.66
6.64
2.3200
15.41
6.64
7.2900
48.42
6.64
16.8600
111.97
6.64
21.3400
141.70
6.64
24.9400
165.58
6.64
20.8800
138.60
6.64
1.5500
10.29
6.64
1.9400
12.87
6.64
495.3400
3,286.58
6.63
21.1200
140.11
6.63
5.4800
36.35
6.63
2.3500
15.58
6.63
557.5600
3,696.62
6.63
18.4300
122.17
6.63
24.7200
163.84
6.63
0.9700
6.43
6.63
44.1900
292.80
6.63
2,511.4800
16,638.56
6.62
16.5800
109.83
6.62
2.4100
15.96
6.62
47.1600
312.29
6.62
4.7400
31.38
6.62
407.4100
2,697.05
6.62
77.2900
511.58
6.62
8.1600
54.00
6.62
25.4700
168.53
6.62
48.4300
320.41
6.62
1.6000
10.58
6.61
6.1600
40.74
6.61
10.0000
66.13
6.61
9.1600
60.57
6.61
3.5100
23.20
6.61
766.1800
5,064.45
6.61
0.8300
5.49
6.61
11.0000
72.69
6.61
4.6000
30.39
6.61
2.0500
13.54
6.61
1,514.7600
10,004.99
6.60
1.8500
12.22
6.60
1,546.5300
10,211.74
6.60
36.3900
240.25
6.60
247.6400
1,634.67
6.60
20,001.5600
132,010.30
6.60
170.2800
1,123.68
6.60
31.2600
206.25
6.60
8.0900
53.37
6.60
4.8700
32.12
6.60
33.2500
219.28
6.59
147.0500
969.65
6.59
1,374.3900
9,061.35
6.59
27.2200
179.41
6.59
2,714.1800
17,886.45
6.59
160.4900
1,057.47
6.59
789.3900
5,200.50
6.59
12.5900
82.93
6.59
5.4300
35.76
6.59
377.3600
2,484.92
6.58
1.8400
12.11
6.58
16.1300
106.17
6.58
22.2300
146.30
6.58
1,088.6000
7,162.99
6.58
19.1700
126.12
6.58
13.0400
85.78
6.58
2.3900
15.72
6.58
7.2300
47.54
6.58
12.3400
81.14
6.57
3.4900
22.94
6.57
3.8700
25.44
6.57
41.4600
272.48
6.57
19.7700
129.91
6.57
1,551.5800
10,193.88
6.57
762.3700
5,008.01
6.57
10.5500
69.28
6.57
58.4200
383.59
6.57
3.5300
23.17
6.56
28.9600
190.09
6.56
6.1300
40.23
6.56
37.2200
244.20
6.56
14,638.5600
96,028.95
6.56
14.0300
91.99
6.56
64.3600
421.94
6.56
1,029.5900
6,748.96
6.55
3.1600
20.71
6.55
1.6500
10.81
6.55
531.4600
3,481.59
6.55
4,542.5500
29,753.70
6.55
85.0200
556.80
6.55
31.4000
205.61
6.55
14.6800
96.11
6.55
61.1000
399.96
6.55
1.8500
12.11
6.54
30.8900
202.14
6.54
1.5200
9.95
6.54
3.8900
25.45
6.54
17.9300
117.28
6.54
7.3100
47.81
6.54
100.0000
653.90
6.54
2,893.3600
18,916.79
6.54
70.4900
460.79
6.54
66.8800
437.13
6.54
17.5600
114.75
6.53
1.6900
11.04
6.53
69.1200
451.56
6.53
2.1500
14.04
6.53
3.9300
25.67
6.53
174.1900
1,137.46
6.53
9.6600
63.07
6.53
137.5400
897.86
6.53
44.7300
291.95
6.53
3.7100
24.21
6.53
42.2800
275.88
6.52
82.1700
536.08
6.52
0.8700
5.68
6.52
157.8500
1,029.50
6.52
785.4000
5,121.59
6.52
677.9900
4,420.49
6.52
5.0300
32.79
6.52
34.4800
224.74
6.52
17.4400
113.66
6.52
6.3700
41.50
6.51
29.4400
191.77
6.51
12.4600
81.15
6.51
196.1400
1,277.26
6.51
35.8100
233.16
6.51
2,845.7700
18,525.96
6.51
479.4100
3,120.48
6.51
132.7600
864.00
6.51
2.4700
16.07
6.51
4.2900
27.91
6.51
4.6800
30.44
6.50
8.2900
53.92
6.50
66.9800
435.50
6.50
108.9300
708.15
6.50
40,136.3100
260,886.01
6.50
6.2700
40.75
6.50
1.3000
8.45
6.50
134.6300
874.56
6.49
1.6200
10.52
6.49
1.8500
12.01
6.49
63.4200
411.72
6.49
128.9400
836.82
6.49
588.5400
3,819.04
6.49
13.2300
85.84
6.49
701.5400
4,550.89
6.49
69.4100
450.19
6.49
8.2300
53.37
6.48
28.0600
181.94
6.48
1.2400
8.04
6.48
2.9300
18.99
6.48
13.7400
89.05
6.48
193.9600
1,256.86
6.48
17.6900
114.61
6.48
8.4000
54.42
6.48
39.3100
254.61
6.48
60.1800
389.73
6.48
16.4000
106.19
6.47
72.2900
468.01
6.47
15.7900
102.21
6.47
4.3300
28.02
6.47
2.4200
15.66
6.47
1,010.8900
6,540.46
6.47
35.3600
228.74
6.47
7.8400
50.70
6.47
5.1400
33.24
6.46
29.0000
187.46
6.46
2.6800
17.32
6.46
8.0700
52.15
6.46
2.4300
15.70
6.46
275.7100
1,781.09
6.46
2.9000
18.73
6.46
4.9800
32.16
6.46
29.3400
189.45
6.46
17.3200
111.82
6.45
4.0300
26.01
6.45
6.4700
41.75
6.45
1.3000
8.39
6.45
9.9900
64.45
6.45
966.6500
6,234.89
6.45
8.5700
55.27
6.45
38.7300
249.73
6.45
12.4900
80.52
6.45
2.8300
18.24
6.45
2.9600
19.08
6.44
0.8700
5.61
6.44
13.9700
89.98
6.44
414.2800
2,667.96
6.44
29.1600
187.73
6.44
1.3000
8.37
6.44
2.5700
16.54
6.44
0.8500
5.47
6.43
3.1000
19.95
6.43
133.0400
855.85
6.43
35.4800
228.21
6.43
31.5600
202.96
6.43
14.8600
95.55
6.43
1.0200
6.56
6.43
3.8100
24.49
6.43
3.2300
20.76
6.43
516.9800
3,322.11
6.43
20.7200
133.13
6.42
1.2500
8.03
6.42
11.1000
71.30
6.42
10.3900
66.72
6.42
43.3700
278.48
6.42
9.7800
62.79
6.42
80.5200
516.70
6.42
2.3900
15.33
6.42
165.4800
1,061.55
6.41
720.3900
4,620.58
6.41
1.2800
8.21
Recent Trades
Price
Size
Time
6.9720
1.2800
15:37:21
6.9720
10.0000
15:37:21
6.9710
0.7900
15:37:21
6.9710
10.0000
15:37:21
6.9720
10.0000
15:37:23
6.9710
1.0800
15:37:23
6.9710
27.9800
15:37:25
6.9700
0.7900
15:37:26
6.9690
5.0000
15:37:27
6.9680
0.9500
15:37:28
6.9680
2.6400
15:37:29
6.9680
1.0800
15:37:29
6.9670
0.7900
15:37:30
6.9660
0.7900
15:37:30
6.9660
135.7200
15:37:30
6.9660
99.3800
15:37:30
6.9660
1.0800
15:37:31
6.9650
3.5900
15:37:31
6.9650
65.3800
15:37:31
6.9650
40.0000
15:37:31
6.9650
1.0800
15:37:31
6.9640
48.7300
15:37:31
6.9640
31.4000
15:37:31
6.9640
1.0800
15:37:31
6.9640
0.7900
15:37:31
6.9640
253.0500
15:37:31
6.9640
50.9900
15:37:31
6.9640
103.1100
15:37:31
6.9640
240.9300
15:37:31
6.9640
143.4400
15:37:31
6.9630
48.7300
15:37:31
6.9630
1.0800
15:37:31
6.9630
1.0800
15:37:31
6.9630
1.1100
15:37:31
6.9640
238.8000
15:37:31
6.9640
13.0000
15:37:31
6.9660
65.3800
15:37:31
6.9660
0.7200
15:37:31
6.9650
1.0800
15:37:32
6.9640
0.9500
15:37:33
6.9640
2.6400
15:37:33
6.9640
0.7900
15:37:33
6.9630
1.0800
15:37:33
6.9630
1.0800
15:37:33
6.9620
1.0800
15:37:33
6.9620
0.8000
15:37:33
6.9620
9.4000
15:37:33
6.9610
3.6000
15:37:36
6.9580
0.8000
15:37:38
6.9580
3.6000
15:37:38
6.9570
91.0500
15:37:38
6.9570
0.9500
15:37:39
6.9580
54.2000
15:37:40
6.9570
135.5600
15:37:41
6.9570
8.2500
15:37:41
6.9570
1.0800
15:37:41
6.9570
136.5100
15:37:42
6.9570
65.3800
15:37:42
6.9570
0.7200
15:37:42
6.9570
13.0000
15:37:42
6.9580
243.0700
15:37:42
6.9580
65.3800
15:37:42
6.9580
103.1400
15:37:42
6.9580
19.8400
15:37:42
6.9580
1.0800
15:37:42
6.9580
10.0000
15:37:43
6.9580
133.9000
15:37:43
6.9570
40.0000
15:37:45
6.9570
1.0800
15:37:45
6.9570
96.9700
15:37:45
6.9570
5.8500
15:37:45
6.9560
0.8000
15:37:47
6.9560
65.3800
15:37:47
6.9560
77.7200
15:37:47
6.9570
299.7700
15:37:49
6.9570
13.0000
15:37:49
6.9580
1.0800
15:37:49
6.9580
13.0000
15:37:49
6.9590
3.6000
15:37:49
6.9590
101.0400
15:37:49
6.9590
42.8300
15:37:49
6.9590
10.0000
15:37:51
6.9590
65.3800
15:37:51
6.9590
40.0000
15:37:51
6.9590
28.4900
15:37:51
6.9600
0.8000
15:37:52
6.9600
22.3900
15:37:52
6.9600
10.0000
15:37:56
6.9590
10.0000
15:37:57
6.9580
1.0800
15:37:57
6.9580
5.0000
15:37:57
6.9580
10.0000
15:37:57
6.9570
1.0800
15:37:57
6.9570
10.0000
15:37:57
6.9570
65.3800
15:37:57
6.9570
40.0000
15:37:57
6.9560
27.3300
15:37:57
6.9570
25.2300
15:37:57
6.9570
17.3900
15:37:57
6.9570
10.5500
15:37:57