English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
223.10
Open
223.50000000
Low
217.80000000
High
228.90000000
Vol
38,022
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
272.70
0.1894
51.65
272.60
48.2654
13,157.15
272.50
1.2190
332.18
272.40
1.3943
379.81
272.30
1.2953
352.71
272.20
6.7799
1,845.49
272.10
0.5422
147.53
272.00
75.2761
20,475.10
271.90
0.2494
67.81
271.80
1.2008
326.38
271.70
1.9670
534.43
271.60
7.6376
2,074.37
271.50
3.9700
1,077.86
271.40
0.9243
250.86
271.30
0.1958
53.12
271.20
0.6579
178.42
271.10
0.2627
71.22
271.00
13.4672
3,649.61
270.90
0.2909
78.80
270.80
0.6411
173.61
270.60
0.5244
141.90
270.50
2.6246
709.95
270.40
7.0365
1,902.67
270.30
3.8447
1,039.22
270.20
0.5235
141.45
270.10
0.5428
146.61
270.00
509.6372
137,602.04
269.90
1.4378
388.06
269.80
9.6969
2,616.22
269.70
0.2420
65.27
269.60
0.0556
14.99
269.50
0.7708
207.73
269.40
4.9486
1,333.15
269.30
0.4693
126.38
269.20
7.0760
1,904.86
269.10
55.2169
14,858.87
269.00
16.0072
4,305.94
268.90
2.3060
620.08
268.80
0.2183
58.68
268.70
0.0947
25.45
268.60
8.3720
2,248.72
268.50
1.4487
388.98
268.40
29.0429
7,795.11
268.30
22.8938
6,142.41
268.20
24.6216
6,603.51
268.10
0.9527
255.42
268.00
73.9739
19,825.01
267.90
0.0645
17.28
267.80
0.7957
213.09
267.70
2.6483
708.95
267.60
3.5960
962.29
267.50
1.1252
300.99
267.40
6.8330
1,827.14
267.30
0.9729
260.06
267.20
0.1785
47.70
267.10
0.2753
73.53
267.00
57.3489
15,312.16
266.90
2.8244
753.83
266.80
7.3161
1,951.94
266.70
0.5141
137.11
266.60
10.4751
2,792.66
266.50
0.5081
135.41
266.40
0.5596
149.08
266.30
0.3547
94.46
266.20
7.3774
1,963.86
266.10
5.7193
1,521.91
266.00
12.5524
3,338.94
265.90
0.2256
59.99
265.80
0.2140
56.88
265.70
0.3514
93.37
265.60
9.4957
2,522.06
265.50
99.8055
26,498.36
265.40
0.2817
74.76
265.30
1.4937
396.28
265.20
0.2757
73.12
265.10
0.3763
99.76
265.00
2,053.6240
544,210.36
264.90
0.0898
23.79
264.80
0.7664
202.94
264.70
2.4964
660.80
264.60
0.4763
126.03
264.50
1.5336
405.64
264.40
0.3090
81.70
264.30
7.1514
1,890.12
264.20
0.3003
79.34
264.10
1.6514
436.13
264.00
18.3811
4,852.61
263.90
0.1397
36.87
263.80
0.2376
62.68
263.70
16.5817
4,372.59
263.60
1.0671
281.29
263.50
52.1352
13,737.63
263.40
0.2333
61.45
263.30
0.3396
89.42
263.20
3.3722
887.56
263.10
6.7126
1,766.09
263.00
91.2199
23,990.83
262.90
0.3396
89.28
262.80
0.9588
251.97
262.70
4.4554
1,170.43
262.60
0.4474
117.49
262.50
7.5496
1,981.77
262.40
0.7037
184.65
262.30
1.1256
295.24
262.20
68.9820
18,087.08
262.10
0.9022
236.47
262.00
56.8856
14,904.03
261.90
7.3869
1,934.63
261.80
16.2780
4,261.58
261.70
3.2387
847.57
261.60
0.3797
99.33
261.50
0.1258
32.90
261.40
0.6650
173.83
261.30
6.7466
1,762.89
261.20
0.6169
161.13
261.10
0.2362
61.67
261.00
8.2618
2,156.33
260.90
0.7976
208.09
260.80
0.3708
96.70
260.70
7.4529
1,942.97
260.60
0.7429
193.60
260.50
3.9921
1,039.94
260.40
0.5378
140.04
260.30
0.4614
120.10
260.20
2.5861
672.90
260.10
8.9492
2,327.69
260.00
160.0746
41,619.40
259.90
0.2845
73.94
259.80
30.2613
7,861.89
259.70
0.0234
6.08
259.60
1.1248
292.00
259.50
65.5926
17,021.28
259.40
0.0937
24.31
259.30
0.8600
223.00
259.20
0.1458
37.79
259.10
8.1064
2,100.37
259.00
23.9223
6,195.88
258.90
9.7981
2,536.73
258.80
5.2752
1,365.22
258.70
50.7099
13,118.65
258.60
0.0214
5.53
258.50
0.0850
21.97
258.40
0.1706
44.08
258.30
6.6917
1,728.47
258.20
0.1997
51.56
258.10
0.9321
240.58
258.00
83.2883
21,488.38
257.90
3.0774
793.66
257.80
0.1252
32.28
257.70
27.6487
7,125.07
257.60
1.1345
292.25
257.50
1.1901
306.45
257.40
0.6840
176.06
257.30
3.6081
928.36
257.20
0.7557
194.37
257.10
7.7725
1,998.31
257.00
53.5854
13,771.45
256.90
0.5445
139.88
256.70
0.2624
67.36
256.60
0.2084
53.48
256.50
7.2092
1,849.16
256.40
0.9693
248.53
256.30
1.4573
373.51
256.20
0.7027
180.03
256.10
1.5146
387.89
256.00
29.8963
7,653.45
255.90
7.4694
1,911.42
255.80
2.6318
673.21
255.70
0.5518
141.10
255.60
1.3582
347.16
255.50
16.3796
4,184.99
255.40
0.4574
116.82
255.30
6.8098
1,738.54
255.20
4.7266
1,206.23
255.10
1.0042
256.17
255.00
29.8332
7,607.47
254.90
0.0890
22.69
254.80
0.3859
98.33
254.70
0.4711
119.99
254.60
6.8940
1,755.21
254.50
6.0270
1,533.87
254.40
3.0654
779.84
254.30
0.1910
48.57
254.20
0.0590
15.00
254.10
0.0274
6.96
254.00
9.7656
2,480.46
253.90
3.2405
822.76
253.80
0.2794
70.91
253.70
0.1664
42.22
253.60
0.7884
199.94
253.50
0.6977
176.87
253.40
6.8005
1,723.25
253.30
1.2699
321.67
253.20
0.0436
11.04
253.10
0.4703
119.03
253.00
142.4741
36,045.95
252.90
2.7035
683.72
252.80
7.0303
1,777.26
252.70
0.3256
82.28
252.60
0.2423
61.20
252.50
0.9068
228.97
252.40
0.2486
62.75
252.30
0.0458
11.56
252.20
9.1544
2,308.74
252.10
0.0572
14.42
252.00
196.2214
49,447.79
251.90
0.0860
21.66
251.80
1.0921
274.99
251.70
0.3688
92.83
251.60
6.7436
1,696.69
251.50
1.6792
422.32
251.40
4.5954
1,155.28
251.30
0.7638
191.94
251.20
0.4602
115.60
251.10
0.0576
14.46
251.00
9.6233
2,415.45
250.90
0.8087
202.90
250.80
1.0582
265.40
250.70
0.0566
14.19
250.60
0.3279
82.17
250.50
0.5595
140.15
250.40
9.5080
2,380.80
250.30
2.6409
661.02
250.20
0.5412
135.41
250.10
5.2426
1,311.17
250.00
2,391.1223
597,780.58
249.90
55.2106
13,797.13
249.80
7.1920
1,796.56
249.70
0.1447
36.13
249.60
8.3166
2,075.82
249.50
0.4157
103.72
249.40
0.4027
100.43
249.30
15.3613
3,829.57
249.20
9.6864
2,413.85
249.10
100.0805
24,930.05
249.00
9.4367
2,349.74
248.90
0.5388
134.11
248.80
0.6040
150.28
248.70
0.7229
179.79
248.60
8.4732
2,106.44
248.50
2.7994
695.65
248.40
9.9725
2,477.17
248.30
0.3520
87.40
248.20
1.5330
380.49
248.10
0.2579
63.98
248.00
137.4738
34,093.50
247.90
0.5979
148.22
247.80
8.3353
2,065.49
247.70
21.1838
5,247.23
247.60
0.2981
73.81
247.50
0.3708
91.77
247.40
6.9581
1,721.43
247.30
0.4694
116.08
247.20
0.1138
28.13
247.10
0.7749
191.48
247.00
48.9452
12,089.46
246.90
0.8697
214.73
246.80
6.7368
1,662.64
246.70
0.8472
209.00
246.60
0.1244
30.68
246.50
0.0553
13.63
246.40
0.3038
74.86
246.30
1.5683
386.27
246.20
9.2333
2,273.24
246.10
0.2759
67.90
246.00
33.4890
8,238.29
245.90
0.4519
111.12
245.80
0.5104
125.46
245.70
6.4287
1,579.53
245.60
6.9332
1,702.79
245.50
49.6653
12,192.83
245.40
0.4437
108.88
245.30
0.9399
230.56
245.20
1.8113
444.13
245.10
0.3033
74.34
245.00
193.8222
47,486.44
244.90
0.6485
158.82
244.80
0.5256
128.67
244.70
0.2316
56.67
244.60
0.4263
104.27
244.50
5.5925
1,367.37
244.40
0.3277
80.09
244.30
6.9491
1,697.67
244.20
0.8922
217.88
244.10
2.7838
679.53
244.00
23.6786
5,777.58
243.90
0.8700
212.19
243.80
0.2183
53.22
243.70
6.7721
1,650.36
243.60
0.3529
85.97
243.50
1.3965
340.05
243.40
0.1171
28.50
243.30
0.5909
143.77
243.20
15.3863
3,741.95
243.10
7.0833
1,721.95
243.00
26.9339
6,544.94
242.90
0.5556
134.96
242.80
1.9778
480.21
242.70
0.5570
135.18
242.60
2.9444
714.31
242.50
8.1910
1,986.32
242.40
1.1289
273.65
242.30
1.8335
444.26
242.20
3.2104
777.56
242.10
0.3651
88.39
242.00
197.5180
47,799.36
241.90
7.5012
1,814.54
241.80
0.0254
6.14
241.70
36.5165
8,826.04
241.60
0.7451
180.02
241.50
0.6902
166.68
241.40
5.5027
1,328.35
241.30
14.3634
3,465.89
241.20
0.6386
154.03
241.10
2.9605
713.78
241.00
259.2671
62,483.37
240.90
1.0956
263.93
240.80
1.4359
345.76
240.70
8.7644
2,109.59
240.60
1.3417
322.81
240.50
1.6400
394.42
240.40
1.8746
450.65
240.30
0.9625
231.29
240.20
3.4457
827.66
240.10
7.7760
1,867.02
240.00
167.0195
40,084.68
239.90
8.2695
1,983.85
239.80
1.4594
349.96
239.70
3.4210
820.01
239.60
1.8761
449.51
239.50
17.8472
4,274.40
239.40
1.0983
262.93
239.30
104.3111
24,961.65
239.20
0.9488
226.95
239.10
49.0621
11,730.75
239.00
88.1324
21,063.64
238.90
12.4184
2,966.76
238.80
17.4435
4,165.51
238.70
1.1614
277.23
238.60
1.1453
273.27
238.50
9.4577
2,255.66
238.40
3.9834
949.64
238.30
8.2008
1,954.25
238.20
3.4401
819.43
238.10
1.5393
366.51
238.00
571.5225
136,022.36
237.90
1.6939
402.98
237.80
152.6098
36,290.61
237.70
7.6363
1,815.15
237.60
1.1129
264.43
237.50
5.9848
1,421.39
237.40
16.7610
3,979.06
237.30
0.8991
213.36
237.20
6.3653
1,509.85
237.10
7.7407
1,835.32
237.00
18.5152
4,388.10
236.90
1.3226
313.32
236.80
7.7056
1,824.69
236.70
4.7159
1,116.25
236.60
2.1238
502.49
236.50
7.6542
1,810.22
236.40
1.0588
250.30
236.30
1.0790
254.97
236.20
0.9461
223.47
236.10
1.4200
335.26
236.00
29.7493
7,020.83
235.90
8.1117
1,913.55
235.80
0.2212
52.16
235.70
4.5334
1,068.52
235.60
0.3851
90.73
235.50
0.2627
61.87
235.40
0.1305
30.72
235.30
24.3353
5,726.10
235.20
3.0398
714.96
235.10
0.3720
87.46
235.00
138.8711
32,634.71
234.90
3.0789
723.23
234.80
1.5519
364.39
234.70
4.2779
1,004.02
234.60
6.8778
1,613.53
234.50
15.3785
3,606.26
234.40
0.1522
35.68
234.30
3.8300
897.37
234.20
7.8423
1,836.67
234.10
0.2459
57.57
234.00
22.2318
5,202.24
233.90
1.4488
338.87
233.80
3.0924
723.00
233.70
0.1517
35.45
233.60
5.4003
1,261.51
233.50
8.4196
1,965.98
233.40
6.8352
1,595.34
233.30
5.0000
1,166.50
233.20
0.1962
45.75
233.10
7.8164
1,822.00
233.00
10.5523
2,458.69
232.90
1.8159
422.92
232.80
6.8306
1,590.16
232.60
9.4398
2,195.70
232.50
0.9491
220.67
232.40
0.2506
58.24
232.30
10.9146
2,535.46
232.20
6.8216
1,583.98
232.10
4.9320
1,144.72
232.00
32.4392
7,525.89
231.90
0.9182
212.93
231.80
0.0895
20.75
231.70
0.0743
17.22
231.60
27.1653
6,291.48
231.50
0.1518
35.14
231.40
0.0872
20.18
231.30
4.5144
1,044.18
231.20
0.0707
16.35
231.10
0.6543
151.21
231.00
36.9544
8,536.47
230.90
1.0177
234.99
230.80
2.4991
576.79
230.70
0.3687
85.06
230.60
0.7225
166.61
230.50
5.4729
1,261.50
230.40
6.8814
1,585.47
230.30
2.2442
516.84
230.20
4.2330
974.44
230.10
3.9458
907.93
230.00
131.2521
30,187.98
229.90
12.5149
2,877.18
229.80
6.8381
1,571.40
229.70
0.4083
93.79
229.60
0.8070
185.29
229.50
8.1319
1,866.27
229.40
2.4426
560.33
229.30
0.0515
11.81
229.20
6.8218
1,563.56
229.10
4.7060
1,078.14
229.00
28.5647
6,541.32
228.90
0.5910
135.28
228.80
7.1453
1,634.84
228.70
0.7999
182.94
228.60
7.2740
1,662.84
228.50
4.3458
993.02
228.40
4.9739
1,136.04
228.30
1.3183
300.97
228.20
5.0740
1,157.89
228.10
8.3672
1,908.56
228.00
49.2112
11,220.15
227.90
3.2178
733.34
227.80
1.4620
333.04
227.70
0.1638
37.30
227.60
4.5870
1,044.00
227.50
7.7033
1,752.50
227.40
14.5866
3,316.99
227.30
5.6081
1,274.72
227.20
0.6303
143.20
227.10
1.1875
269.68
227.00
47.8849
10,869.87
226.90
1.1180
253.67
226.80
271.9797
61,685.00
226.70
0.3544
80.34
226.60
2.3490
532.28
226.50
82.1295
18,602.33
226.40
7.2660
1,645.02
226.30
49.6752
11,241.50
226.20
12.5407
2,836.71
226.10
0.2393
54.11
226.00
42.0092
9,494.08
225.90
59.5417
13,450.47
225.80
0.4576
103.33
225.70
0.1346
30.38
225.60
19.7402
4,453.39
225.50
66.5259
15,001.59
225.40
0.6485
146.17
225.30
0.7208
162.40
225.20
10.0926
2,272.85
225.10
0.5603
126.12
225.00
164.8091
37,082.05
224.90
0.7407
166.58
224.80
10.0720
2,264.19
224.70
13.2209
2,970.74
224.60
10.5945
2,379.52
224.50
67.9542
15,255.72
224.40
50.1243
11,247.89
224.30
38.8109
8,705.28
224.20
32.9753
7,393.06
224.10
25.2410
5,656.51
224.00
47.7228
10,689.91
223.90
41.6407
9,323.35
223.80
35.4693
7,938.03
223.70
57.4761
12,857.40
223.60
85.7646
19,176.96
223.50
110.0610
24,598.63
223.40
44.8922
10,028.92
223.30
67.8298
15,146.39
223.20
35.0715
7,827.96
223.10
79.0275
17,631.04
223.00
82.1114
18,310.84
222.90
113.7326
25,351.00
222.80
97.8056
21,791.09
222.70
74.8317
16,665.02
222.60
77.7984
17,317.92
222.50
0.0236
5.25
223.10
222.40
74.8937
16,656.36
222.30
70.0257
15,566.71
222.20
114.7477
25,496.94
222.10
170.0470
37,767.44
222.00
217.6444
48,317.06
221.90
133.2968
29,578.56
221.80
49.9479
11,078.44
221.70
132.0848
29,283.20
221.60
63.9573
14,172.94
221.50
49.6836
11,004.92
221.40
42.1203
9,325.43
221.30
36.5297
8,084.02
221.20
17.3726
3,842.82
221.10
12.8943
2,850.93
221.00
61.4584
13,582.31
220.90
14.5639
3,217.17
220.80
18.2040
4,019.44
220.70
92.3612
20,384.12
220.60
69.4755
15,326.30
220.50
24.0331
5,299.30
220.40
3.2074
706.91
220.30
6.2606
1,379.21
220.20
0.4866
107.15
220.10
6.8047
1,497.71
220.00
24.8621
5,469.66
219.90
11.7542
2,584.75
219.80
0.1834
40.31
219.70
0.9154
201.11
219.60
1.5958
350.44
219.50
11.5241
2,529.54
219.40
0.5494
120.54
219.30
0.3187
69.89
219.20
0.8197
179.68
219.10
18.4502
4,042.44
219.00
272.4641
59,669.64
218.90
6.6851
1,463.37
218.80
4.4303
969.35
218.70
0.1097
23.99
218.60
23.3593
5,106.34
218.50
4.6815
1,022.91
218.40
1.4535
317.44
218.30
6.6797
1,458.18
218.20
10.6733
2,328.91
218.10
0.5413
118.06
218.00
11.7428
2,559.93
217.90
0.5643
122.96
217.80
0.3089
67.28
217.70
7.2976
1,588.69
217.60
8.6571
1,883.78
217.50
1.1090
241.21
217.40
0.2023
43.98
217.30
9.8345
2,137.04
217.20
0.1737
37.73
217.10
6.8484
1,486.79
217.00
14.8928
3,231.74
216.90
1.0506
227.88
216.80
0.0515
11.17
216.70
0.3005
65.12
216.60
4.7104
1,020.27
216.50
6.9714
1,509.31
216.40
4.7999
1,038.70
216.30
0.6033
130.49
216.20
0.0950
20.54
216.10
2.4694
533.64
216.00
8.5002
1,836.04
215.90
7.3581
1,588.61
215.80
0.2916
62.93
215.70
0.4982
107.46
215.60
4.8198
1,039.15
215.50
0.2053
44.24
215.40
4.6935
1,010.98
215.30
7.7333
1,664.98
215.20
15.6121
3,359.72
215.10
0.4708
101.27
215.00
88.9970
19,134.36
214.90
0.3935
84.56
214.80
1.5123
324.84
214.70
6.9666
1,495.73
214.60
7.1872
1,542.37
214.50
4.7738
1,023.98
214.40
8.9032
1,908.85
214.30
1.0916
233.93
214.20
2.1190
453.89
214.10
1.1333
242.64
214.00
40.3885
8,643.14
213.90
25.4755
5,449.21
213.80
0.3566
76.24
213.70
4.6354
990.58
213.60
5.3271
1,137.87
213.50
5.9986
1,280.70
213.40
7.7590
1,655.77
213.30
1.2936
275.92
213.20
2.5685
547.60
213.10
0.1408
30.00
213.00
17.6091
3,750.74
212.90
0.8321
177.15
212.80
11.4077
2,427.56
212.70
4.5828
974.76
212.60
0.2189
46.54
212.50
6.8868
1,463.45
212.40
2.1258
451.52
212.30
0.3206
68.06
212.20
12.5796
2,669.39
212.10
0.2651
56.23
212.00
66.1375
14,021.15
211.90
3.5832
759.28
211.80
10.6268
2,250.76
211.70
4.1126
870.64
211.60
6.7305
1,424.17
211.50
4.1499
877.70
211.40
1.3601
287.53
211.30
1.1018
232.81
211.20
0.2750
58.08
211.10
2.5299
534.06
211.00
311.4887
65,724.12
210.90
12.1360
2,559.48
210.80
0.2960
62.40
210.70
1.5634
329.41
210.60
2.8620
602.74
210.50
12.4696
2,624.85
210.40
7.1200
1,498.05
210.30
135.6963
28,536.93
210.20
6.0578
1,273.35
210.10
1.8200
382.38
210.00
608.1339
127,708.12
209.90
48.7822
10,239.38
209.80
69.2915
14,537.36
209.70
8.2464
1,729.27
209.60
0.4861
101.89
209.50
4.0003
838.06
209.40
216.5674
45,349.21
209.30
1.1863
248.29
209.20
6.7383
1,409.65
209.10
23.9361
5,005.04
209.00
38.6925
8,086.73
208.90
1.7059
356.36
208.80
5.1305
1,071.25
208.70
3.7083
773.92
208.60
42.2001
8,802.94
208.50
0.9008
187.82
208.40
1.5509
323.21
208.30
3.2399
674.87
208.20
4.9255
1,025.49
208.10
0.2691
56.00
208.00
137.7358
28,649.05
207.90
0.6018
125.11
207.80
0.1094
22.73
207.70
0.7871
163.48
207.60
0.2549
52.92
207.50
6.4843
1,345.49
207.40
15.7574
3,268.08
207.30
98.7486
20,470.58
207.20
1.8318
379.55
207.10
0.3175
65.75
207.00
25.0880
5,193.22
206.90
0.0296
6.12
206.80
11.1734
2,310.66
206.70
0.7058
145.89
206.60
0.3013
62.25
206.50
12.5217
2,585.73
206.40
16.0285
3,308.28
206.30
0.8365
172.57
206.20
9.2672
1,910.90
206.10
15.3701
3,167.78
206.00
106.7587
21,992.29
205.90
1.0549
217.20
205.80
14.7773
3,041.17
205.70
3.4469
709.03
205.60
19.2972
3,967.50
205.50
6.6813
1,373.01
205.40
0.0380
7.81
205.30
0.1910
39.21
205.20
0.1509
30.96
205.10
1.2128
248.75
205.00
305.8063
62,690.29
204.90
17.6823
3,623.10
204.80
2.1956
449.66
204.70
0.0627
12.83
204.60
0.8713
178.27
204.50
2.5837
528.37
204.40
61.0000
12,468.40
204.30
2.4440
499.31
204.20
2.7372
558.94
204.10
0.0665
13.57
204.00
16.8538
3,438.18
203.90
1.0361
211.26
203.80
3.2459
661.51
203.70
0.8977
182.86
203.60
0.7601
154.76
203.50
4.0890
832.11
203.40
5.2133
1,060.39
203.30
9.2655
1,883.68
203.20
1.9612
398.52
203.10
64.6226
13,124.85
203.00
55.1545
11,196.36
202.90
2.5193
511.17
202.80
1.4996
304.12
202.70
1.0374
210.28
202.60
0.6209
125.79
202.50
19.2557
3,899.28
202.40
2.2805
461.57
202.30
3.7798
764.65
202.20
5.0468
1,020.46
202.10
0.0274
5.54
202.00
139.9863
28,277.23
201.90
0.0296
5.98
201.80
0.7162
144.53
201.70
3.2514
655.81
201.60
1.2957
261.21
201.50
4.9773
1,002.93
201.40
5.4641
1,100.47
201.30
15.9950
3,219.79
201.20
1.5606
313.99
201.10
5.3301
1,071.88
201.00
386.7679
77,740.35
200.90
2.4860
499.44
200.80
9.0353
1,814.29
200.70
6.0060
1,205.40
200.60
1.8862
378.37
200.50
4.5175
905.76
200.40
7.6963
1,542.34
200.30
6.3354
1,268.98
200.20
12.8771
2,578.00
200.10
54.1087
10,827.15
200.00
1,343.0193
268,603.86
199.90
10.6075
2,120.44
199.80
2.4398
487.47
199.70
6.2627
1,250.66
199.60
0.1296
25.87
199.50
0.3971
79.22
199.30
0.3128
62.34
199.20
0.0380
7.57
199.10
19.0678
3,796.40
199.00
78.3090
15,583.49
198.90
0.0420
8.35
198.80
53.0777
10,551.85
198.70
0.6567
130.49
198.60
0.2805
55.71
198.50
3.6871
731.89
198.40
2.8119
557.88
198.30
0.5343
105.95
198.20
2.7035
535.83
198.00
188.8014
37,382.68
197.90
1.5022
297.29
197.80
0.3745
74.08
197.70
0.1229
24.30
197.60
0.3365
66.49
197.50
0.7260
143.39
197.30
0.1483
29.26
197.20
3.1058
612.46
197.10
0.2542
50.10
197.00
54.7170
10,779.25
196.90
0.0415
8.17
196.80
0.1957
38.51
196.70
7.3326
1,442.32
196.60
0.6032
118.59
196.50
6.4198
1,261.49
196.40
0.1556
30.56
196.20
0.8103
158.98
196.10
2.8571
560.28
196.00
34.4915
6,760.33
195.90
0.3491
68.39
195.80
1.1571
226.56
195.70
1.9194
375.63
195.60
30.5706
5,979.61
195.50
7.8277
1,530.32
195.40
0.3186
62.25
195.30
0.9844
192.25
195.20
1.1557
225.59
195.10
1.1560
225.54
195.00
232.1162
45,262.66
194.90
0.0846
16.49
194.80
0.2627
51.17
194.70
0.1342
26.13
194.60
1.5771
306.90
194.40
0.1543
30.00
194.30
0.9086
176.54
194.20
0.8667
168.31
194.10
2.4691
479.25
194.00
10.8407
2,103.10
193.90
0.0415
8.05
193.80
1.4833
287.46
193.70
0.7898
152.98
193.60
0.2698
52.23
193.50
0.2113
40.89
193.40
0.8639
167.08
193.30
0.0380
7.35
193.20
0.4848
93.66
193.10
0.3759
72.59
193.00
60.2837
11,634.75
192.80
0.4314
83.17
192.70
4.1900
807.41
192.60
2.5952
499.84
192.50
16.0649
3,092.49
192.40
0.5459
105.03
192.30
1.1215
215.66
192.20
13.2157
2,540.06
192.10
5.5459
1,065.37
192.00
77.6433
14,907.51
191.90
0.3800
72.92
191.80
0.2073
39.76
191.70
3.1663
606.98
191.60
0.1745
33.43
191.50
3.1168
596.87
191.40
0.1889
36.16
191.30
0.6510
124.54
191.20
0.1513
28.93
191.10
5.0347
962.13
191.00
207.6415
39,659.53
190.90
1.2040
229.84
190.80
2.5997
496.02
190.70
2.0827
397.17
190.60
0.5246
99.99
190.50
1.0275
195.74
190.40
0.9057
172.45
190.30
1.6515
314.28
190.20
5.0231
955.39
190.10
0.1706
32.43
190.00
689.3028
130,967.53
189.90
0.7580
143.94
189.80
0.6513
123.62
189.70
363.1764
68,894.56
189.60
0.0535
10.14
189.50
0.2921
55.35
189.40
0.8870
168.00
189.30
0.0367
6.95
189.20
2.7256
515.68
189.10
15.9417
3,014.58
189.00
54.0536
10,216.13
188.90
2.6499
500.57
188.80
65.3356
12,335.36
188.70
5.1519
972.16
188.60
1.3968
263.44
188.50
8.8768
1,673.28
188.30
0.0706
13.29
188.20
2.4980
470.12
188.10
7.1591
1,346.63
188.00
48.5341
9,124.41
187.80
0.0638
11.98
187.70
2.1129
396.59
187.60
1.8656
349.99
187.50
0.7249
135.92
187.40
20.4093
3,824.70
187.30
0.0771
14.44
187.20
0.1393
26.08
187.10
1.0428
195.11
187.00
43.2531
8,088.33
186.90
2.3460
438.47
186.80
503.5365
94,060.62
186.70
2.5249
471.40
186.60
2.0466
381.90
186.50
4.2379
790.37
186.40
0.9408
175.37
186.30
2.4260
451.96
186.20
1.5218
283.36
186.10
0.1407
26.18
186.00
11.7810
2,191.27
185.90
5.0720
942.88
185.80
0.0605
11.24
185.70
4.8525
901.11
185.60
1.3476
250.11
185.50
1.6716
310.08
185.40
5.9668
1,106.24
185.30
0.0796
14.75
185.20
10.0022
1,852.41
185.10
92.1819
17,062.87
185.00
726.1182
134,331.87
184.90
7.5683
1,399.38
184.80
0.1739
32.14
184.70
1.2829
236.95
184.60
0.2825
52.15
184.50
7.1312
1,315.71
184.30
80.6891
14,871.00
184.20
0.3800
70.00
184.10
7.0781
1,303.08
184.00
107.0401
19,695.38
183.90
0.6244
114.83
183.80
14.6514
2,692.93
183.70
1.0743
197.35
183.60
3.9157
718.92
183.50
49.8339
9,144.52
183.40
0.0279
5.12
183.20
1.1440
209.58
183.10
0.4658
85.29
183.00
19.1462
3,503.75
182.90
0.4920
89.99
182.80
3.5116
641.92
182.60
0.1374
25.09
182.50
40.7698
7,440.49
182.40
0.0309
5.64
182.30
2.5394
462.93
182.20
11.9754
2,181.92
182.10
0.0683
12.44
182.00
43.3442
7,888.64
181.90
0.9818
178.59
181.80
0.2127
38.67
181.70
1.4876
270.30
181.60
0.2906
52.77
181.50
0.0550
9.98
181.40
0.0600
10.88
181.30
0.0610
11.06
181.20
1.0434
189.06
181.10
0.9135
165.43
181.00
126.2888
22,858.27
180.80
17.6083
3,183.58
180.60
2.6787
483.77
180.50
0.5384
97.18
180.40
0.1280
23.09
180.30
17.3651
3,130.93
180.20
8.3240
1,499.98
180.10
2.8743
517.66
180.00
982.8341
176,910.14
179.90
8.0000
1,439.20
179.80
0.3000
53.94
179.70
1.0859
195.14
179.40
2.4183
433.84
179.30
4.1091
736.76
179.20
0.0689
12.35
179.10
0.3651
65.39
179.00
9.1655
1,640.62
178.90
0.0433
7.75
178.70
0.0618
11.04
178.60
0.3186
56.90
178.50
1.2410
221.52
178.40
1.0840
193.39
178.30
1.0380
185.08
178.20
0.0434
7.73
178.10
0.0771
13.73
178.00
77.9305
13,871.63
177.90
2.4183
430.22
177.60
0.4593
81.57
177.50
0.3274
58.11
177.40
0.0943
16.73
177.20
5.7100
1,011.81
177.10
0.0600
10.63
177.00
7.9323
1,404.02
176.90
0.4579
81.00
176.80
113.1848
20,011.07
176.70
14.2789
2,523.08
176.60
0.0849
14.99
176.50
0.3940
69.54
176.40
2.4183
426.59
176.30
0.0771
13.59
176.20
0.0941
16.58
176.10
0.3414
60.12
176.00
17.7051
3,116.10
175.90
5.1828
911.65
175.80
1.7497
307.60
175.70
0.0600
10.54
175.60
0.7375
129.51
175.50
8.0634
1,415.13
175.40
11.4445
2,007.37
175.30
0.2760
48.38
175.20
0.1018
17.84
175.10
0.0363
6.36
175.00
35.4366
6,201.41
174.70
0.3994
69.78
174.50
0.0771
13.45
174.30
1.0860
189.29
174.20
0.1350
23.52
174.00
3.2075
558.11
173.90
1.0224
177.80
173.80
0.0738
12.83
173.60
4.0000
694.40
173.50
4.9880
865.42
173.30
0.6227
107.91
173.10
0.5620
97.28
173.00
4.7453
820.94
172.80
8.3488
1,442.67
172.60
1.0783
186.11
172.50
1.5868
273.72
172.40
0.5573
96.08
172.30
0.2501
43.09
172.20
0.8586
147.85
172.10
0.0380
6.54
172.00
35.2936
6,070.50
171.90
0.1797
30.89
171.50
1.1346
194.58
171.40
0.1766
30.27
171.20
0.0380
6.51
171.00
46.3725
7,929.70
170.90
0.0436
7.45
170.80
1.7742
303.03
170.70
10.6602
1,819.70
170.50
2.9374
500.83
170.40
0.0380
6.48
170.20
1.0166
173.03
170.10
0.0299
5.09
170.00
277.6473
47,200.04
169.80
6.3052
1,070.62
169.70
3.2070
544.23
169.50
0.0380
6.44
169.20
3.6484
617.31
169.10
2.4183
408.93
169.00
35.9722
6,079.30
168.80
0.1118
18.87
168.70
0.1600
26.99
168.60
0.1363
22.98
168.50
0.0974
16.41
168.10
1.1486
193.08
Recent Trades
Price
Size
Time
222.8000
0.4480
14:18:49
222.8000
0.2240
14:18:49
222.7000
0.5002
14:18:52
222.7000
3.8458
14:18:52
222.7000
0.0337
14:18:54
222.7000
0.0337
14:18:54
222.7000
0.0236
14:18:54
222.7000
0.1540
14:18:54
222.7000
0.2040
14:18:54
222.7000
0.2240
14:19:07
222.7000
0.0236
14:19:07
222.7000
0.5730
14:19:07
222.7000
0.0450
14:19:07
222.7000
0.5700
14:19:07
222.7000
8.5644
14:19:07
222.8000
0.0224
14:19:07
222.8000
0.0236
14:19:18
222.8000
0.0269
14:19:18
222.8000
0.4480
14:19:27
222.7000
0.0236
14:19:35
222.7000
0.0964
14:19:35
222.8000
0.1899
14:19:42
222.7000
0.0337
14:19:57
222.7000
0.0337
14:19:57
222.7000
0.0236
14:19:57
222.7000
0.4480
14:19:57
222.7000
0.5730
14:19:57
222.7000
12.7980
14:19:57
222.7000
0.4240
14:19:57
222.7000
0.8970
14:19:57
222.7000
0.4490
14:19:57
222.7000
0.1570
14:19:57
222.7000
0.1570
14:19:57
222.7000
0.1570
14:19:57
222.7000
0.0236
14:20:06
222.7000
0.5730
14:20:06
222.7000
6.5086
14:20:06
222.7000
0.0464
14:20:10
222.7000
4.1183
14:20:17
222.6000
0.0337
14:20:29
222.6000
0.0337
14:20:29
222.6000
0.0250
14:20:29
222.6000
0.0277
14:20:29
222.7000
0.0236
14:20:33
222.7000
0.0039
14:20:33
222.6000
0.0236
14:21:12
222.6000
0.4490
14:21:12
222.6000
0.0610
14:21:12
222.6000
0.3050
14:21:12
222.6000
0.4490
14:21:12
222.5000
1.4272
14:21:12
222.5000
0.1201
14:21:22
222.5000
0.0449
14:21:24
222.6000
0.0236
14:21:24
222.7000
0.4254
14:21:24
222.7000
0.2240
14:21:24
222.6000
0.0236
14:21:45
222.7000
0.2004
14:21:45
222.6000
0.0236
14:21:52
222.6000
1.6585
14:21:52
222.6000
0.4490
14:21:53
222.6000
0.0236
14:21:53
222.6000
0.0240
14:21:53
222.5000
0.0576
14:22:09
222.6000
0.0236
14:22:13
222.6000
0.4254
14:22:13
222.6000
0.0236
14:22:14
222.6000
0.1234
14:22:14
222.5000
0.1201
14:22:15
222.6000
0.0458
14:22:16
222.5000
0.0361
14:22:24
222.5000
2.1748
14:22:32
222.6000
0.0236
14:22:38
222.6000
0.0044
14:22:38
222.5000
0.0337
14:22:44
222.5000
0.0337
14:22:44
222.5000
0.0250
14:22:44
222.5000
0.2575
14:22:44
222.5000
1.5019
14:22:47
222.6000
0.0236
14:22:55
222.6000
0.3258
14:22:55
222.6000
0.0240
14:22:58
222.5000
0.3491
14:23:02
222.5000
1.3405
14:23:06
222.5000
0.1200
14:23:08
222.6000
0.1030
14:23:08
222.5000
3.0864
14:23:17
222.5000
0.0279
14:23:17
222.5000
0.3734
14:23:17
222.5000
0.0236
14:23:17
222.5000
0.2240
14:23:17
222.5000
0.2496
14:23:17
222.5000
0.8980
14:23:17
222.5000
0.8980
14:23:17
222.5000
1.0000
14:23:18
222.5000
1.7981
14:23:18
222.5000
1.0067
14:23:18
222.5000
1.0067
14:23:18
222.5000
0.3460
14:23:18
222.5000
0.0860
14:23:18