English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.22
Open
5.29800000
Low
5.16200000
High
5.50000000
Vol
216,002
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.71
1.6900
11.34
6.71
3.4800
23.34
6.70
178.9400
1,198.90
6.70
0.9200
6.16
6.70
54.7600
366.78
6.70
8.0500
53.91
6.69
0.8400
5.62
6.68
0.8800
5.88
6.68
1.3900
9.29
6.68
0.8400
5.61
6.67
1.1700
7.81
6.67
12.0400
80.29
6.67
0.8400
5.60
6.66
0.8500
5.66
6.66
1.3900
9.25
6.66
0.8400
5.59
6.65
42.4600
282.49
6.65
1.6800
11.17
6.64
0.8400
5.58
6.63
0.8400
5.57
6.63
1.4000
9.29
6.63
76.8200
509.32
6.62
3.5600
23.58
6.62
12.9600
85.83
6.62
1.4200
9.40
6.62
0.8500
5.63
6.61
1.9300
12.76
6.61
1.4000
9.25
6.60
1.7600
11.62
6.60
1,005.4600
6,636.04
6.59
2.7600
18.20
6.59
0.8000
5.27
6.58
1.4100
9.28
6.58
2.4000
15.80
6.58
0.8400
5.53
6.58
2.8800
18.95
6.58
0.8500
5.59
6.58
12.2100
80.29
6.57
0.8400
5.52
6.56
21.3300
139.92
6.56
1.1700
7.67
6.56
56.9100
373.05
6.55
0.9200
6.03
6.55
0.8400
5.50
6.55
323.3900
2,118.20
6.55
1.4200
9.29
6.54
0.8400
5.49
6.54
1.4200
9.28
6.53
0.8500
5.55
6.53
1.9400
12.67
6.53
0.8400
5.49
6.53
503.5900
3,288.44
6.52
0.7900
5.15
6.52
6.4900
42.32
6.52
85.6300
558.31
6.52
0.8400
5.48
6.51
1.4300
9.31
6.51
361.0400
2,350.37
6.51
2.0100
13.08
6.50
1,956.2500
12,715.63
6.50
44.0100
285.93
6.50
2.1700
14.10
6.49
0.8500
5.52
6.49
583.4600
3,786.66
6.49
1.4300
9.27
6.48
12.3800
80.27
6.48
17.6800
114.58
6.48
1,636.0400
10,601.54
6.48
0.8400
5.44
6.47
1.8700
12.11
6.47
29.8400
193.06
6.47
1.4200
9.19
6.47
796.7700
5,151.91
6.46
1.4400
9.30
6.46
0.9200
5.94
6.46
0.8400
5.42
6.45
9.7200
62.72
6.45
634.9600
4,095.49
6.45
1.6900
10.90
6.45
1.1700
7.54
6.44
20.2200
130.22
6.44
12.4700
80.29
6.44
30.1000
193.75
6.44
0.8400
5.41
6.43
67.4500
433.77
6.43
0.8400
5.40
6.42
0.9600
6.16
6.42
2.7300
17.51
6.41
2.3700
15.20
6.41
0.8400
5.38
6.41
7.8100
50.04
6.41
10.6400
68.16
6.40
1.0900
6.98
6.40
3,731.0600
23,878.78
6.40
4,000.0000
25,588.00
6.40
0.8000
5.12
6.40
0.9700
6.20
6.39
14.8200
94.76
6.39
5.2300
33.44
6.39
4.9900
31.89
6.39
0.8400
5.37
6.39
1.4500
9.26
6.39
74.0000
472.56
6.38
0.8800
5.62
6.38
4.2800
27.31
6.38
4.1100
26.21
6.38
0.9600
6.12
6.37
0.8400
5.35
6.37
0.8400
5.35
6.37
1.7700
11.27
6.36
1.4600
9.29
6.36
9.8600
62.70
6.36
142.2000
903.97
6.35
0.8400
5.34
6.35
6,960.6900
44,200.38
6.35
13.4800
85.58
6.34
50.0000
317.15
6.34
301.0000
1,908.34
6.34
50.8400
322.27
6.33
0.8400
5.32
6.33
169.7400
1,074.96
6.33
1.1700
7.41
6.33
0.8400
5.32
6.33
55.0600
348.25
6.32
5.6700
35.86
6.32
0.8500
5.37
6.32
1.4200
8.97
6.32
0.9200
5.81
6.31
1.4700
9.28
6.31
0.8400
5.30
6.31
9.9300
62.68
6.31
205.0100
1,293.61
6.31
0.8400
5.30
6.31
12.7300
80.26
6.30
522.3600
3,290.87
6.30
3.0100
18.96
6.29
0.8400
5.29
6.29
2.2400
14.09
6.29
2.4400
15.35
6.29
0.8400
5.28
6.29
322.3800
2,027.13
6.28
0.8800
5.53
6.28
0.8500
5.34
6.27
1.7600
11.04
6.27
0.8400
5.27
6.27
11.4900
71.98
6.26
12.8200
80.25
6.25
0.8400
5.25
6.25
77.2800
483.00
6.25
0.9600
6.00
6.25
1.4200
8.87
6.24
4.0600
25.35
6.24
3.4300
21.41
6.24
76.3400
476.36
6.23
2.7200
16.96
6.23
0.8400
5.24
6.23
0.8400
5.23
6.23
0.9200
5.73
6.22
133.2200
829.03
6.22
11.2600
70.01
6.22
12.9100
80.26
6.22
1.4900
9.26
6.21
0.8400
5.22
6.21
3.6600
22.74
6.21
0.8400
5.22
6.21
0.9600
5.96
6.20
2,490.2600
15,439.61
6.20
1.0900
6.75
6.20
1.1000
6.82
6.19
2.1700
13.44
6.19
3.7800
23.41
6.19
0.8400
5.20
6.19
0.8800
5.44
6.19
1.9600
12.12
6.18
0.9200
5.69
6.18
1,363.0000
8,423.34
6.18
2.4000
14.82
6.18
13.0000
80.27
6.17
2.2600
13.95
6.17
0.8400
5.18
6.17
10.1700
62.76
6.17
1.7800
10.98
6.17
1.5100
9.31
6.16
0.9600
5.92
6.16
211.9400
1,305.55
6.16
0.8500
5.24
6.15
0.8400
5.17
6.15
0.8400
5.17
6.15
2,303.9100
14,169.05
6.14
1.5100
9.27
6.14
0.9200
5.65
6.14
0.8400
5.15
6.13
0.8400
5.15
6.13
13.0900
80.25
6.13
1,987.4900
12,183.31
6.13
1.9700
12.07
6.13
19.4800
119.32
6.12
9.2900
56.85
6.12
0.8500
5.20
6.12
1.5200
9.30
6.12
0.8400
5.14
6.11
0.8400
5.14
6.10
1.1700
7.14
6.10
1.4200
8.66
6.10
6,485.6500
39,562.47
6.10
1.0900
6.65
6.10
0.8400
5.12
6.10
0.8400
5.12
6.09
2.3100
14.08
6.09
2.4000
14.62
6.09
0.9200
5.60
6.09
0.9700
5.91
6.09
13.1900
80.31
6.08
28.6600
174.31
6.08
2,533.8500
15,405.81
6.08
0.8500
5.17
6.08
11.2800
68.56
6.08
0.8400
5.10
6.08
0.8400
5.10
6.07
1.9900
12.09
6.07
1.5300
9.29
6.06
15.4000
93.34
6.06
0.8400
5.09
6.06
0.8400
5.09
6.05
2,595.8800
15,705.07
6.05
0.9200
5.56
6.05
13.2800
80.29
6.04
1.5400
9.31
6.04
0.8500
5.13
6.04
0.8400
5.07
6.04
0.8400
5.07
6.04
0.9600
5.79
6.03
11.8200
71.29
6.02
1.5400
9.27
6.02
0.8400
5.06
6.02
2.8500
17.15
6.01
2.8000
16.83
6.01
13.3700
80.29
6.00
0.9200
5.52
6.00
3,106.2300
18,637.38
6.00
2.3500
14.09
6.00
1.5500
9.29
5.99
0.9600
5.75
5.99
99.5400
596.24
5.99
1,395.1900
8,350.21
5.98
10.4900
62.77
5.98
1,299.9500
7,773.70
5.98
2.4000
14.34
5.97
1.5600
9.31
5.97
0.9700
5.79
5.97
4.0600
24.22
5.96
13.4600
80.28
5.96
2.0300
12.10
5.96
1.4200
8.46
5.96
0.9200
5.48
5.95
101.9600
606.66
5.95
2.6800
15.94
5.94
50.0000
297.15
5.94
156.0300
926.51
5.94
10.5600
62.69
5.93
5.2200
30.95
5.93
0.9700
5.75
5.92
15.1300
89.60
5.92
1.8600
11.01
5.92
0.9200
5.44
5.91
2.0500
12.12
5.91
0.9600
5.67
5.90
0.8700
5.14
5.90
2.3900
14.11
5.90
945.1400
5,576.33
5.90
2.6300
15.51
5.90
186.6200
1,100.12
5.89
1.1200
6.60
5.89
1.4200
8.37
5.89
15.6500
92.18
5.89
1.1000
6.48
5.89
0.9700
5.71
5.88
31.9100
187.66
5.88
1.1700
6.88
5.87
2.5000
14.68
5.87
1.3300
7.80
5.87
0.9600
5.63
5.86
20.4900
120.07
5.86
2.0700
12.12
5.85
188.2500
1,101.26
5.85
1.2500
7.31
5.85
4.8700
28.48
5.85
0.9700
5.67
5.84
48.1200
281.21
5.84
10.7400
62.75
5.84
13.7500
80.31
5.84
1.1200
6.54
5.83
0.9200
5.36
5.83
4,292.3400
25,024.34
5.82
1.4200
8.27
5.82
2.5500
14.85
5.82
48.1100
280.10
5.82
106.1500
617.79
5.81
2.0600
11.97
5.81
2.4300
14.12
5.80
0.9700
5.63
5.80
2.0900
12.13
5.80
858.1400
4,977.21
5.80
15.4400
89.54
5.80
1.0600
6.14
5.80
10.8200
62.71
5.79
2.0400
11.81
5.78
103.4100
597.71
5.78
184.6700
1,066.84
5.77
1.6100
9.30
5.77
2.4000
13.85
5.77
186.1200
1,073.91
5.76
2.1400
12.33
5.76
16.3900
94.41
5.76
1.4200
8.17
5.75
856.2200
4,923.27
5.75
0.9200
5.29
5.74
4.3400
24.91
5.74
0.9600
5.51
5.74
1.1200
6.42
5.73
28.6600
164.16
5.73
1.6200
9.27
5.72
0.9700
5.55
5.72
436.7800
2,498.38
5.72
2.4700
14.12
5.70
0.9200
5.25
5.70
11.0000
62.73
5.70
1.2500
7.13
5.70
1.6300
9.29
5.70
2,533.5500
14,441.24
5.70
1.0600
6.04
5.70
2.1200
12.08
5.70
0.9600
5.47
5.69
745.2700
4,240.59
5.69
1.4200
8.08
5.69
4.0600
23.09
5.68
1.1200
6.37
5.68
0.9700
5.51
5.68
504.4000
2,864.99
5.68
1.6400
9.31
5.67
42.4700
240.64
5.66
0.9200
5.21
5.66
2.0800
11.77
5.66
11.0900
62.73
5.65
0.9600
5.43
5.65
1.6400
9.27
5.65
43.9900
248.54
5.65
89.9500
508.13
5.65
2.1400
12.08
5.64
14.2300
80.27
5.64
0.9700
5.47
5.63
1.1200
6.31
5.63
36.3200
204.52
5.63
1.6500
9.28
5.63
2.5000
14.07
5.62
1.4200
7.98
5.62
0.9200
5.17
5.62
1.7800
10.00
5.61
0.9600
5.39
5.61
11.1900
62.76
5.61
44.9300
251.97
5.60
24.9800
139.99
5.60
1.6600
9.30
5.60
15.3900
86.20
5.60
431.9500
2,418.92
5.60
0.9700
5.43
5.60
47.1800
263.97
5.59
3.2600
18.24
5.59
850.8000
4,755.97
5.58
1.1200
6.25
5.58
0.9200
5.13
5.58
1.6700
9.32
5.57
52.4000
291.87
5.57
0.9600
5.35
5.56
25.7100
143.00
5.56
1.2500
6.95
5.56
0.9500
5.28
5.56
2.3900
13.28
5.56
132.9700
738.78
5.55
1.6700
9.27
5.55
33.5400
186.21
5.55
96.4800
535.46
5.55
0.9500
5.27
5.54
2.1800
12.09
5.54
1.3300
7.37
5.54
0.9200
5.10
5.54
2.5500
14.12
5.54
1.1700
6.48
5.54
0.9500
5.26
5.53
5.6800
31.43
5.53
3.5800
19.79
5.53
0.9600
5.30
5.52
14.5300
80.26
5.52
79.1500
436.91
5.52
0.9700
5.35
5.52
11.3800
62.76
5.51
1.0600
5.84
5.50
1.6900
9.30
5.50
2,947.0100
16,208.56
5.49
3.6200
19.88
5.49
668.4700
3,670.57
5.49
36.2000
198.74
5.49
54.6600
299.97
5.49
24.4900
134.38
5.49
181.1100
993.39
5.48
1.1200
6.14
5.48
0.9600
5.26
5.48
432.6500
2,370.92
5.48
73.0300
399.99
5.48
0.9700
5.31
5.47
11.4700
62.72
5.47
73.1700
399.95
5.47
200.0000
1,093.00
5.46
142.9600
780.56
5.46
75.0200
409.23
5.45
1,704.9500
9,291.98
5.45
90.8500
495.04
5.45
14.7400
80.30
5.44
94.0600
512.06
5.44
0.9600
5.22
5.44
144.0200
783.18
5.44
2.0900
11.36
5.43
55.2100
299.96
5.43
1.7100
9.29
5.43
1.4200
7.71
5.43
459.0700
2,491.83
5.42
93.3800
506.31
5.42
11.5700
62.72
5.42
1.2500
6.78
5.41
1.0600
5.74
5.41
73.9200
399.98
5.41
49.2100
266.23
5.41
25.6500
138.74
5.41
4.0600
21.96
5.41
1.7200
9.30
5.40
37.3400
201.75
5.40
3,243.7000
17,515.98
5.40
61.5700
332.42
5.40
59.7500
322.53
5.39
3.2100
17.31
5.39
280.8100
1,513.57
5.39
36.9800
199.29
5.39
94.8700
511.16
5.39
1.1200
6.03
5.38
1.7300
9.31
5.38
74.3900
400.00
5.38
11.6700
62.73
5.37
14.9400
80.26
5.37
3.8200
20.50
5.37
55.9000
299.96
5.36
2.6300
14.10
5.36
61.4300
329.26
5.36
1.7300
9.27
5.36
38.3000
205.10
5.35
282.9900
1,515.13
5.35
0.9700
5.19
5.35
19.2300
102.90
5.35
70.0000
374.50
5.35
285.5700
1,526.66
5.35
60.2400
321.98
5.34
67.9900
363.34
5.34
283.0400
1,511.43
5.34
67.9900
363.00
5.34
90.3600
482.34
5.34
88.1200
470.30
5.34
0.9700
5.18
5.34
83.0400
443.02
5.33
0.9700
5.17
5.33
1.7400
9.28
5.33
0.9700
5.17
5.33
67.9900
362.45
5.33
284.0100
1,513.77
5.33
12.7500
67.93
5.33
94.3700
502.71
5.33
94.7800
504.80
5.33
465.4400
2,478.47
5.32
4.7400
25.24
5.32
67.9900
361.91
5.32
117.3000
624.27
5.32
2.0300
10.80
5.32
299.2000
1,591.15
5.32
83.4400
443.65
5.32
109.0600
579.76
5.32
157.3400
836.26
5.31
16.7100
88.80
5.31
367.6100
1,953.11
5.31
19.1700
101.83
5.31
17.5300
93.10
5.31
45.6900
242.61
5.31
84.6100
449.19
5.31
298.5100
1,584.49
5.31
14.3100
75.94
5.31
15.2800
81.08
5.31
49.6400
263.34
5.30
80.1600
425.17
5.30
15.5400
82.41
5.30
16.5100
87.54
5.30
16.4400
87.15
5.30
23.2000
122.96
5.30
45.8200
242.80
5.22
5.30
15.4500
81.82
5.30
15.4500
81.81
5.29
84.7000
448.40
5.29
25.7400
136.24
5.29
30.8400
163.21
5.29
22.1700
117.30
5.29
86.5800
458.01
5.29
66.9100
353.89
5.29
126.3400
668.09
5.29
381.9800
2,019.53
5.29
15.7700
83.36
5.29
97.9800
517.82
5.28
159.2600
841.53
5.28
106.1400
560.74
5.28
29.0800
153.60
5.28
434.8400
2,296.39
5.28
80.7500
426.36
5.28
55.3800
292.35
5.28
105.3800
556.20
5.28
31.9300
168.49
5.28
78.1000
412.06
5.28
55.4200
292.34
5.27
80.7900
426.09
5.27
404.9400
2,135.25
5.27
88.3600
465.83
5.27
11.6500
61.41
5.27
39.7400
209.43
5.27
136.6400
719.96
5.27
83.5100
439.93
5.27
297.4900
1,566.88
5.27
16.5100
86.94
5.27
139.4200
734.05
5.26
78.8400
415.01
5.26
52.2600
275.04
5.26
217.8800
1,146.48
5.26
85.6600
450.66
5.26
84.9100
446.63
5.26
36.2800
190.80
5.26
62.3300
327.73
5.26
279.8000
1,470.91
5.26
60.4500
317.73
5.25
82.3500
432.67
5.25
35.1000
184.38
5.25
100.7800
529.20
5.25
92.6200
486.26
5.25
80.0000
419.92
5.25
67.9900
356.81
5.25
283.0400
1,484.83
5.24
2.5400
13.32
5.24
58.2700
305.45
5.24
2.2900
12.00
5.24
88.6600
464.31
5.24
282.8800
1,480.88
5.23
13.7500
71.97
5.23
0.9600
5.02
5.22
15.2600
79.58
5.21
180.0100
937.85
5.21
89.2100
464.34
5.20
8.3700
43.56
5.20
89.2500
464.37
5.20
2.4900
12.95
5.20
27.7900
144.48
5.20
1.1200
5.82
5.20
2.7100
14.08
5.19
89.4100
464.31
5.19
2.3100
11.99
5.19
8.1500
42.28
5.19
12.1000
62.76
5.19
1.7900
9.28
5.18
1.4200
7.36
5.18
170.5500
883.45
5.18
15.3700
79.60
5.18
4.7600
24.63
5.16
1.8000
9.29
5.15
1.2500
6.44
5.15
1.1200
5.77
5.14
2.3300
11.99
5.14
15.4700
79.56
5.14
1.0600
5.45
5.14
12.2000
62.71
5.14
1.8100
9.30
5.13
5.4900
28.15
5.12
9.0300
46.25
5.11
4.5800
23.41
5.11
15.5800
79.57
5.11
0.9800
5.00
5.10
1.1200
5.72
5.10
29.0000
147.93
5.10
295.6000
1,507.56
5.10
2.3500
11.98
5.10
18.3800
93.66
5.09
12.3200
62.75
5.09
8.5700
43.63
5.09
1.8300
9.31
5.08
1.1700
5.94
5.08
196.8500
1,000.00
5.07
15.6900
79.58
5.07
700.0000
3,545.50
5.06
1.8400
9.32
5.06
1.4200
7.19
5.06
375.2300
1,899.04
5.06
1.1200
5.66
5.05
1.0600
5.36
5.05
2.3700
11.97
5.05
404.8800
2,044.64
5.05
12.4300
62.72
5.04
61.3800
309.23
5.04
15.8000
79.58
5.03
1.0500
5.29
5.03
2.8000
14.09
5.03
1,561.3700
7,849.01
5.02
1.2500
6.28
5.02
270.4400
1,357.61
5.02
28.6600
143.84
5.02
1.0500
5.27
5.02
2.0500
10.28
5.01
1.8500
9.28
5.01
1.1200
5.61
5.01
310.9900
1,558.06
5.01
15.0000
75.14
5.01
2.3900
11.96
5.00
1.4200
7.10
5.00
15.9100
79.58
5.00
202.3300
1,011.85
5.00
6,221.0600
31,105.30
5.00
9.0000
44.99
4.99
39.6700
197.99
4.99
1.8600
9.28
4.98
1.6000
7.96
4.98
140.7000
699.98
4.97
2.2300
11.08
4.97
18.2000
90.40
4.97
1.8700
9.28
4.96
2.4000
11.91
4.96
2.4100
11.95
4.96
17.5300
86.86
4.95
2.8500
14.11
4.95
61.9400
306.60
4.95
1.4200
7.02
4.94
1.8800
9.29
4.93
16.1300
79.57
4.92
1.1200
5.51
4.92
4.3300
21.28
4.90
763.4700
3,741.00
4.90
16.2400
79.56
4.90
1.2500
6.12
4.89
1.9000
9.29
4.89
202.2400
988.95
4.89
1.3300
6.50
4.89
1.4200
6.94
4.89
105.9000
517.53
4.88
1.0600
5.18
4.88
20.4900
99.99
4.88
1.1200
5.46
4.87
2.8900
14.08
4.87
2.4600
11.98
4.87
1.9100
9.29
4.87
16.3600
79.59
4.85
1.1700
5.68
4.85
4.0600
19.70
4.85
1,241.9800
6,023.60
4.85
61.8800
299.99
4.84
1.9200
9.30
4.84
1.1200
5.42
4.83
221.3100
1,069.37
4.83
17.8900
86.43
4.83
4,400.1000
21,252.48
4.83
2.4800
11.97
4.82
15.0000
72.35
4.82
99.0000
477.18
4.82
1.9300
9.30
4.82
124.6100
600.00
4.81
49.4800
238.00
4.81
1.0500
5.05
4.80
4,466.9400
21,441.31
4.80
16.5900
79.58
4.80
2.9400
14.10
4.79
1.9400
9.30
4.79
1.1200
5.37
4.79
600.0000
2,874.00
4.79
62.6500
299.97
4.78
2.6200
12.53
4.78
101.5700
485.50
4.78
1.4200
6.78
4.77
1.2500
5.97
4.77
1.9500
9.30
4.77
4.6000
21.92
4.76
16.7000
79.56
4.76
2.4000
11.42
4.75
10.5200
49.97
4.75
1.1200
5.32
4.74
1.9600
9.30
4.74
1.1700
5.55
4.74
2.6400
12.51
4.73
16.8200
79.58
4.72
21.1600
99.96
4.72
30.3200
143.11
4.72
1.9700
9.30
4.71
1.1200
5.27
4.71
63.7600
299.99
4.70
218.0100
1,024.65
4.70
16.9400
79.58
4.70
2.6700
12.54
4.70
1.9800
9.30
4.69
150.6500
706.55
4.69
50.0000
234.30
4.67
1.9900
9.29
4.67
17.0600
79.60
4.67
30.0800
140.32
4.66
1.1200
5.22
4.66
1.0900
5.08
4.65
1.2500
5.82
4.65
65.0000
302.25
4.65
2.0000
9.29
4.65
3.0400
14.12
4.64
10.0000
46.43
4.63
17.1800
79.59
4.63
1.1700
5.41
4.62
1.1200
5.18
4.62
43.2900
200.00
4.61
1.4200
6.55
4.60
17.3000
79.60
4.60
642.4000
2,955.04
4.58
1.1200
5.13
4.58
20.0200
91.63
4.57
4.0600
18.57
4.57
3.0800
14.08
4.57
17.4200
79.59
4.56
1.3300
6.07
4.56
3.8200
17.41
4.55
145.9200
664.37
4.55
171.0500
778.28
4.54
1.1200
5.08
4.54
18.7900
85.27
4.53
441.2000
1,999.96
4.53
44.1500
200.00
4.51
1.1700
5.28
4.51
4.4700
20.16
4.51
5.4700
24.67
4.51
17.6600
79.58
4.50
1.4200
6.40
4.50
1,821.4600
8,196.57
4.48
17.7800
79.57
4.45
1.4200
6.32
4.45
19.3600
86.17
4.45
112.2600
499.56
4.44
17.9100
79.59
4.44
1,000.0000
4,440.00
4.42
1.2500
5.53
4.42
4.4700
19.76
4.41
18.0300
79.57
4.41
771.4000
3,401.87
4.40
641.8100
2,823.96
4.39
45.5100
199.97
4.39
3,630.9400
15,939.83
4.39
68.3600
299.96
4.38
18.1600
79.60
4.36
2.4000
10.45
4.35
18.2900
79.60
4.35
1,144.9800
4,980.66
4.35
1.4200
6.18
4.33
1.5000
6.50
4.33
500.0000
2,162.50
4.32
18.4100
79.57
4.31
16.2500
70.09
4.31
28.6600
123.55
4.30
11.1700
48.03
4.30
1.4200
6.10
4.30
4.0700
17.48
4.29
18.5400
79.57
4.28
600.0000
2,568.00
4.27
24.6500
105.30
4.26
18.6700
79.57
4.25
1.3200
5.61
4.25
242.3400
1,029.95
4.25
1.4200
6.03
4.24
1.3300
5.64
4.23
18.8000
79.58
4.22
118.4200
499.97
4.21
118.6800
500.00
4.21
1.2500
5.26
4.20
18.9400
79.60
4.20
6.7500
28.35
4.18
239.2900
999.99
4.17
19.0700
79.60
4.15
2.4000
9.96
4.15
19.2000
79.58
4.12
19.3300
79.58
4.10
245.1500
1,005.11
4.09
19.4700
79.59
4.06
19.6000
79.58
4.03
19.7400
79.59
4.02
4.0700
16.35
4.01
320.0100
1,283.24
4.00
19.8800
79.60
4.00
1,209.6500
4,838.60
3.98
20.0200
79.60
3.96
28.6600
113.41
3.95
2.4000
9.48
3.95
21.6700
85.55
3.92
20.3000
79.60
3.90
22.3600
87.20
3.90
2.5600
9.98
3.89
20.4400
79.59
3.87
20.5800
79.58
3.85
3.5400
13.64
3.84
20.7300
79.60
3.83
525.6900
2,014.97
3.83
4,099.2100
15,699.97
3.83
5.2200
19.97
3.81
20.8700
79.58
3.81
1,375.2500
5,239.70
3.80
78.9400
299.97
3.79
21.0200
79.60
3.76
21.1600
79.58
3.74
4.0700
15.21
3.74
21.3100
79.59
3.71
21.4600
79.60
3.68
21.6100
79.59
3.68
20.0000
73.56
3.66
21.7600
79.60
3.63
21.9100
79.58
3.61
22.0600
79.57
3.60
95.1700
342.61
3.58
22.2200
79.59
3.56
22.3700
79.57
3.53
22.5300
79.58
3.51
22.6900
79.60
3.50
543.4700
1,902.15
3.46
4.0700
14.08
3.42
56.2300
192.03
3.40
6.1700
20.98
3.39
118.0200
399.97
3.30
8.1800
26.99
3.20
302.0000
966.40
3.18
4.0700
12.95
3.18
157.2400
500.02
3.16
1.8900
5.97
3.12
2.0000
6.24
3.04
2.0000
6.07
3.02
2.9000
8.76
3.00
253.2200
759.66
2.95
3.2900
9.72
2.91
3.2900
9.56
2.90
4.0700
11.82
2.90
211.5800
613.58
2.86
3.2900
9.41
2.84
2.0000
5.67
2.82
3.2900
9.27
2.80
12.0000
33.60
2.77
3.2900
9.12
2.77
5.3200
14.73
2.75
363.6300
999.98
2.73
3.2900
8.98
2.70
37.0300
99.98
2.69
3.2900
8.84
2.65
3.2900
8.70
2.63
4.0700
10.68
2.60
3.2900
8.57
2.60
12.6300
32.84
2.58
2.1700
5.60
2.58
80.6400
208.05
2.56
3.2900
8.43
2.56
1,953.1200
4,999.99
2.55
2.2000
5.61
2.53
2.3700
5.99
2.52
3.2900
8.30
2.50
12.4000
31.00
2.49
58.7900
146.39
2.48
3.2900
8.17
2.48
19.4200
48.16
2.45
2.3200
5.68
2.45
3.2900
8.04
2.44
2.2400
5.47
2.42
2.4500
5.94
2.42
5.0000
12.11
2.42
2.3600
5.70
2.41
2.4100
5.82
2.41
3.2900
7.92
2.40
14.7800
35.47
2.37
3.2900
7.79
2.36
2.5000
5.91
2.35
4.0700
9.55
2.33
3.2900
7.68
2.33
3.0000
6.99
2.32
3.0000
6.97
2.32
2.5500
5.90
2.30
431.6300
992.75
2.30
3.2900
7.55
2.26
3.0000
6.79
2.26
5.9400
13.42
2.24
4.1900
9.39
2.23
3.2900
7.32
2.20
300.0000
660.00
2.20
2.7100
5.95
2.19
3.2900
7.21
2.17
6.0400
13.09
2.16
3.0000
6.48
2.16
3.2900
7.09
2.14
24.6900
52.84
2.12
6.1200
12.99
2.10
252.4200
530.08
2.09
5.0000
10.46
2.09
3.2900
6.87
2.07
8.0000
16.58
2.07
3.0000
6.21
2.07
4.0700
8.42
2.06
2.9100
6.00
2.06
3.2900
6.77
2.04
2.8900
5.89
2.03
3.2900
6.66
2.02
2.9500
5.96
2.01
5.0000
10.03
2.00
282.6300
565.26
1.99
3.2900
6.56
1.99
3.0200
5.99
1.96
3.2900
6.45
1.96
40.6000
79.58
1.93
3.2900
6.36
1.93
11.0000
21.23
1.92
6.8000
13.06
1.91
3.0900
5.90
1.90
3.2900
6.25
1.90
14.2100
27.00
1.88
3.1700
5.96
1.87
3.2900
6.16
1.84
3.2900
6.06
1.81
3.2900
5.97
1.79
3.2500
5.82
1.79
3.2900
5.88
1.77
5.6400
9.98
1.76
3.2900
5.78
1.75
2.9100
5.09
1.73
3.2900
5.69
1.73
2.9000
5.01
1.71
6.1000
10.46
1.70
3.2900
5.60
1.70
7.8100
13.28
1.69
9.3600
15.80
1.68
3.2900
5.52
1.65
3.2900
5.43
1.65
303.0300
500.00
1.65
3.6300
5.99
1.64
3.1000
5.09
1.63
3.2900
5.35
1.60
3.2900
5.26
1.60
3.2000
5.11
1.57
7.0000
11.00
1.55
32.2500
49.99
1.53
100.0000
152.70
1.52
4.4600
6.78
1.50
489.9900
734.99
1.43
9.0000
12.89
1.40
158.8700
222.42
1.36
5.0000
6.80
1.34
4.0000
5.38
1.32
4.5400
5.99
1.31
7.6800
10.02
1.30
153.9800
200.17
1.25
61.5800
76.79
1.24
4.3800
5.44
1.23
13.8800
17.00
1.22
409.8300
499.99
1.20
9.9200
11.87
1.18
5.7200
6.76
1.16
14.7800
17.17
1.13
8.0000
9.04
1.10
10.0000
11.00
1.09
10.8900
11.87
1.07
4.6800
5.01
1.06
5.6800
5.99
1.03
5.0000
5.15
1.02
5.0000
5.07
1.00
258.4300
258.43
0.99
11.9800
11.88
0.99
35.7900
35.47
0.98
5.1000
5.02
0.98
5.1300
5.01
0.95
5.2700
5.00
0.95
5.2800
5.01
0.93
5.3900
5.01
0.90
999.9900
899.99
0.90
31.0000
27.78
0.85
6.8300
5.81
0.85
400.0000
340.00
0.85
50.0000
42.45
0.84
7.1000
5.99
0.84
6.0000
5.02
0.80
194.1400
155.31
0.79
11.2700
8.95
0.77
12.9500
10.00
0.75
26.3900
19.85
0.73
8.1900
6.00
0.70
200.0000
140.00
0.68
8.8800
5.99
0.65
76.9200
50.00
0.61
269.7500
164.82
0.60
84.6500
50.79
0.58
531.1900
305.97
0.54
185.1800
100.00
Recent Trades
Price
Size
Time
5.2850
61.1400
15:30:09
5.2850
60.3400
15:30:09
5.2850
2.2800
15:30:26
5.2830
2.2800
15:30:31
5.2850
16.5200
15:30:45
5.2890
30.2700
15:30:45
5.2900
2.2700
15:30:46
5.2900
33.8200
15:33:19
5.2880
16.5200
15:33:30
5.2880
16.5200
15:34:51
5.2850
16.5300
15:35:24
5.2860
16.5200
15:36:08
5.2870
2.2700
15:37:13
5.2870
18.9500
15:37:13
5.2870
2.2000
15:37:24
5.2840
1.7900
15:38:09
5.2840
0.1800
15:38:37
5.2820
0.9700
15:38:37
5.2810
60.2400
15:38:37
5.2830
16.5200
15:38:37
5.2840
16.5200
15:38:37
5.2840
1.9700
15:38:52
5.2840
28.3400
15:38:52
5.2870
1.9700
15:39:11
5.2880
1.9700
15:39:48
5.2880
19.1100
15:39:48
5.2900
63.0700
15:40:39
5.2900
45.6100
15:40:39
5.2900
63.0700
15:40:39
5.2900
27.7800
15:40:39
5.2900
12.8900
15:40:39
5.2900
162.8500
15:40:39
5.2900
22.3500
15:40:39
5.2900
80.0200
15:40:39
5.2940
6.6000
15:44:06
5.2940
12.5200
15:44:06
5.2930
2.0800
15:45:11
5.2920
13.9800
15:45:31
5.2920
4.6300
15:45:31
5.2920
9.7300
15:45:31
5.2960
2.0800
15:46:14
5.2980
4.5200
15:46:14
5.3010
2.1100
15:46:55
5.3010
6.6000
15:46:55
5.3010
6.6000
15:46:55
5.3010
24.7600
15:46:55
5.2970
16.4800
15:47:38
5.2960
16.4700
15:47:46
5.2950
16.5200
15:47:56
5.2960
2.1100
15:48:30
5.2960
28.3500
15:48:30
5.2950
3.1300
15:49:46
5.2950
28.4000
15:49:46
5.3010
2.1500
15:51:31
5.2970
60.0800
15:51:59
5.2950
6.6000
15:54:16
5.2950
6.6000
15:54:16
5.2950
6.6000
15:54:16
5.2960
2.1500
15:54:40
5.2960
28.2400
15:54:40
5.2970
1.1000
15:55:54
5.3010
10.5300
15:56:11
5.3060
1.0000
15:56:11
5.3020
2.1800
15:56:47
5.3000
28.3500
15:57:32
5.3000
2.1800
15:59:15
5.3000
28.3300
15:59:15
5.3030
10.0000
15:59:17
5.3020
4.4000
15:59:18
5.3020
2.7000
15:59:22
5.3020
2.7000
15:59:22
5.3030
14.7700
15:59:52
5.3010
2.1800
15:59:59
5.3020
14.1900
15:59:59
5.3010
2.1800
16:00:06
5.3010
28.3400
16:00:06
5.3030
0.9700
16:00:06
5.3040
0.9700
16:00:06
5.3050
30.2500
16:00:06
5.3060
34.8100
16:00:06
5.3060
0.9700
16:00:06
5.3080
1.0000
16:00:06
5.3080
0.7500
16:00:06
5.3080
14.5800
16:00:06
5.3070
11.1700
16:00:07
5.3080
3.4100
16:00:07
5.3050
2.1800
16:00:17
5.3010
14.5800
16:00:57
5.2980
6.6000
16:01:23
5.2970
34.8100
16:01:23
5.2970
0.9700
16:01:23
5.2950
16.4600
16:01:23
5.2960
2.1800
16:01:24
5.2960
15.0600
16:01:39
5.2960
13.2600
16:01:39
5.2960
28.3700
16:02:48
5.2950
2.2300
16:03:04
5.2940
2.2300
16:03:23
5.2940
28.3100
16:03:23
5.2990
2.2200
16:03:58