English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
53.25
Open
53.82000000
Low
52.10000000
High
55.15000000
Vol
161,680
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
57.53
2.4850
142.96
57.52
2.6050
149.84
57.51
0.1970
11.33
57.50
84.4040
4,853.23
57.49
1.8550
106.64
57.48
0.2710
15.58
57.47
0.6400
36.78
57.45
0.1630
9.36
57.44
3.5240
202.42
57.43
12.2720
704.78
57.42
0.2350
13.49
57.41
0.3480
19.98
57.40
74.5880
4,281.35
57.39
0.2190
12.57
57.38
1.0170
58.36
57.37
15.3050
878.05
57.36
0.3360
19.27
57.35
3.5140
201.53
57.34
0.3610
20.70
57.33
0.5280
30.27
57.32
0.1170
6.71
57.31
2.6400
151.30
57.30
5.9090
338.59
57.29
0.3740
21.43
57.28
0.1200
6.87
57.27
3.0010
171.87
57.26
1.4570
83.43
57.25
16.4180
939.93
57.24
3.8800
222.09
57.23
2.0000
114.46
57.22
0.8710
49.84
57.21
0.0960
5.49
57.20
10.5860
605.52
57.19
0.9530
54.50
57.17
3.7090
212.04
57.15
7.9840
456.29
57.14
0.4270
24.40
57.13
0.1650
9.43
57.12
6.8970
393.96
57.11
1.0660
60.88
57.10
6.0650
346.31
57.09
0.1820
10.39
57.06
0.0920
5.25
57.05
3.9830
227.23
57.04
0.4750
27.09
57.03
1.4030
80.01
57.01
0.1570
8.95
57.00
193.7770
11,045.29
56.99
0.4320
24.62
56.98
13.4400
765.81
56.97
14.3800
819.23
56.95
0.3220
18.34
56.94
0.9190
52.33
56.93
2.6280
149.61
56.92
0.4120
23.45
56.91
0.5670
32.27
56.90
39.3030
2,236.34
56.89
0.4230
24.06
56.87
20.0840
1,142.18
56.86
0.9610
54.64
56.85
0.6020
34.22
56.84
2.1950
124.76
56.83
2.7050
153.73
56.82
18.0000
1,022.76
56.81
0.2150
12.21
56.80
10.0220
569.25
56.79
0.0890
5.05
56.78
8.4220
478.20
56.77
0.4170
23.67
56.76
2.6280
149.17
56.75
10.3930
589.80
56.74
0.1030
5.84
56.73
0.2320
13.16
56.72
0.2240
12.71
56.71
0.1430
8.11
56.70
37.9770
2,153.30
56.69
1.5070
85.43
56.68
1.2230
69.32
56.67
7.3050
413.97
56.66
15.4790
877.04
56.64
3.8620
218.74
56.63
0.8700
49.27
56.62
5.7380
324.89
56.61
1.0140
57.40
56.60
12.6090
713.67
56.59
3.1210
176.62
56.57
14.1970
803.12
56.56
1.1440
64.70
56.55
1.0330
58.42
56.53
12.2450
692.21
56.52
1.0660
60.25
56.51
0.1590
8.99
56.50
250.9600
14,179.24
56.49
2.7510
155.40
56.48
2.3450
132.45
56.47
1.4370
81.15
56.46
8.1030
457.50
56.45
0.7900
44.60
56.44
0.1480
8.35
56.42
9.9960
563.97
56.41
0.2170
12.24
56.40
9.6150
542.29
56.39
0.3690
20.81
56.38
2.3920
134.86
56.37
1.2340
69.56
56.36
3.8750
218.40
56.35
0.3820
21.53
56.34
0.4250
23.94
56.33
5.1230
288.58
56.32
0.1200
6.76
56.31
0.4280
24.10
56.30
1.4980
84.34
56.29
0.2360
13.28
56.28
3.2900
185.16
56.27
0.2620
14.74
56.26
4.0690
228.92
56.25
0.5560
31.28
56.22
0.2660
14.95
56.21
0.2190
12.31
56.20
7.7310
434.48
56.19
1.3500
75.86
56.18
14.0030
786.69
56.17
15.6120
876.93
56.16
4.1460
232.84
56.15
0.4690
26.33
56.14
0.2300
12.91
56.12
0.3760
21.10
56.11
62.9040
3,529.54
56.10
406.5780
22,809.03
56.09
17.3300
972.04
56.08
0.1780
9.98
56.07
0.9520
53.38
56.06
31.0370
1,739.93
56.05
0.6500
36.43
56.03
2.9060
162.82
56.02
0.9610
53.84
56.01
0.2470
13.83
56.00
1,343.7470
75,249.83
55.99
3.9200
219.48
55.97
1.1400
63.81
55.95
10.3490
579.03
55.94
0.1890
10.57
55.93
0.2100
11.75
55.92
3.1060
173.69
55.91
0.3280
18.34
55.90
32.7790
1,832.35
55.89
0.4970
27.78
55.87
3.6370
203.20
55.86
5.0000
279.30
55.85
1.2450
69.53
55.84
0.6750
37.69
55.83
0.1070
5.97
55.82
2.6050
145.41
55.81
0.7630
42.58
55.80
234.3520
13,076.84
55.78
14.6250
815.78
55.77
9.1890
512.47
55.76
10.7230
597.91
55.75
5.0460
281.31
55.74
1.1830
65.94
55.73
0.4640
25.86
55.72
0.8570
47.75
55.71
0.0040
0.22
55.70
35.3410
1,968.49
55.69
2.0160
112.27
55.68
0.1980
11.02
55.67
10.9550
609.86
55.66
3.1780
176.89
55.64
12.1790
677.64
55.63
0.8520
47.40
55.62
0.4480
24.92
55.61
0.1970
10.96
55.60
9.6810
538.26
55.59
2.8480
158.32
55.56
9.0000
500.04
55.55
18.5110
1,028.29
55.54
0.9100
50.54
55.53
0.1500
8.33
55.52
5.0940
282.82
55.51
0.6030
33.47
55.50
50.4000
2,797.20
55.49
3.0650
170.08
55.48
0.8970
49.77
55.47
3.3180
184.05
55.46
0.8600
47.70
55.45
0.2020
11.20
55.44
0.2710
15.02
55.43
0.8400
46.56
55.42
3.0560
169.36
55.41
3.5820
198.48
55.40
4.9510
274.29
55.38
14.4580
800.68
55.37
0.1030
5.70
55.36
3.8170
211.31
55.35
0.6730
37.25
55.34
1.2360
68.40
55.33
0.7450
41.22
55.32
2.9410
162.70
55.31
0.5520
30.53
55.30
2.5980
143.67
55.29
4.1330
228.51
55.28
0.1170
6.47
55.27
0.5180
28.63
55.26
2.8290
156.33
55.25
0.1460
8.07
55.24
0.7860
43.42
55.23
0.7120
39.32
55.22
0.4050
22.36
55.21
4.1990
231.83
55.20
8.2890
457.55
55.19
11.9040
656.98
55.16
2.7740
153.01
55.15
0.2320
12.79
55.14
0.2030
11.19
55.13
0.2270
12.51
55.12
0.3010
16.59
55.11
0.4950
27.28
55.10
1.8940
104.36
55.09
0.2500
13.77
55.08
0.4760
26.22
55.07
4.2920
236.36
55.05
1.3380
73.66
55.04
0.3070
16.90
55.03
0.2120
11.67
55.01
0.0960
5.28
55.00
2,412.2850
132,675.68
54.99
0.1270
6.98
54.98
32.4840
1,785.97
54.97
7.5140
413.04
54.96
1.0460
57.49
54.95
0.4250
23.35
54.94
0.4630
25.44
54.93
89.1050
4,894.54
54.92
0.7890
43.33
54.91
0.6180
33.93
54.90
30.5850
1,679.12
54.89
0.1170
6.42
54.88
0.2890
15.86
54.87
0.1170
6.42
54.85
0.2520
13.82
54.84
5.0930
279.30
54.82
0.2200
12.06
54.81
5.5140
302.22
54.80
42.8790
2,349.77
54.79
5.8870
322.55
54.77
3.3010
180.80
54.76
0.7250
39.70
54.75
19.2500
1,053.94
54.73
0.9300
50.90
54.72
0.1030
5.64
54.71
1.6170
88.47
54.70
38.6010
2,111.47
54.69
0.1990
10.88
54.68
0.4050
22.15
54.67
0.4240
23.18
54.66
2.3370
127.74
54.65
1.7940
98.04
54.64
1.3350
72.94
54.63
0.2320
12.67
54.62
4.1330
225.74
54.61
0.0950
5.19
54.60
10.1160
552.33
54.59
0.4170
22.76
54.58
0.5670
30.95
54.56
0.1500
8.18
54.55
0.1270
6.93
54.54
3.1940
174.20
54.53
4.7980
261.63
54.52
0.1540
8.40
54.50
43.0330
2,345.30
54.49
0.2330
12.70
54.48
0.3840
20.92
54.47
0.8140
44.34
54.46
0.2650
14.43
54.45
0.4470
24.34
54.44
15.1190
823.08
54.43
1.6540
90.03
54.40
10.3110
560.92
54.39
4.3770
238.07
54.38
2.2670
123.28
54.37
0.1550
8.43
54.36
12.8480
698.42
54.35
0.1950
10.60
54.34
0.3820
20.76
54.33
4.5520
247.31
54.32
5.0770
275.78
54.30
18.6890
1,014.81
54.28
0.5930
32.19
54.27
0.1800
9.77
54.26
0.8330
45.20
54.25
0.7090
38.46
54.24
0.0970
5.26
54.23
0.1820
9.87
54.22
1.8440
99.98
54.21
0.3300
17.89
54.20
11.3670
616.09
54.19
2.9060
157.48
54.18
4.9540
268.41
54.17
4.8540
262.94
54.15
0.3270
17.71
54.14
0.7890
42.72
54.13
0.1460
7.90
54.12
0.4790
25.92
54.11
3.1110
168.34
54.10
7.6000
411.16
54.09
2.8280
152.97
54.08
0.1500
8.11
54.05
2.3260
125.72
54.04
0.1690
9.13
54.03
0.3040
16.43
54.02
0.1360
7.35
54.01
0.3750
20.25
54.00
130.0590
7,023.19
53.99
0.2890
15.60
53.98
0.3260
17.60
53.97
0.6270
33.84
53.96
0.3750
20.24
53.95
11.4010
615.08
53.94
4.1330
222.93
53.93
0.2060
11.11
53.92
2.3460
126.50
53.91
0.1500
8.09
53.90
63.0170
3,396.62
53.89
0.1600
8.62
53.88
1.3020
70.15
53.87
2.9450
158.65
53.86
0.3430
18.47
53.85
11.9040
641.03
53.84
19.6490
1,057.90
53.83
5.3810
289.66
53.82
15.3220
824.63
53.81
0.2500
13.45
53.80
9.9470
535.15
53.79
7.6660
412.35
53.78
20.4240
1,098.40
53.76
5.1690
277.89
53.75
4.8480
260.58
53.74
0.2950
15.85
53.72
7.3240
393.45
53.70
4.5680
245.30
53.69
0.2990
16.05
53.68
0.1540
8.27
53.67
0.4090
21.95
53.66
0.5850
31.39
53.65
2.9390
157.68
53.64
0.1170
6.28
53.63
0.4330
23.22
53.62
0.9490
50.89
53.61
0.2320
12.44
53.60
8.4230
451.47
53.59
0.2510
13.45
53.58
0.2650
14.20
53.57
2.9060
155.67
53.56
0.2010
10.77
53.55
58.0430
3,108.20
53.54
0.1920
10.28
53.52
0.8950
47.90
53.50
58.8340
3,147.62
53.49
42.7720
2,287.87
53.48
0.8020
42.89
53.45
0.5020
26.83
53.44
0.3390
18.12
53.43
3.9110
208.96
53.42
39.7600
2,123.98
53.41
11.9040
635.79
53.40
18.9140
1,010.01
53.39
0.3600
19.22
53.37
6.9850
372.79
53.36
4.7560
253.78
53.35
0.1110
5.92
53.33
1.4030
74.82
53.32
0.3840
20.47
53.30
2.1700
115.66
53.29
10.1260
539.61
53.28
0.2080
11.08
53.26
4.4790
238.55
53.25
1.6230
86.42
53.24
0.7340
39.08
53.23
0.7530
40.08
53.22
1.5490
82.44
53.21
2.8280
150.48
53.20
8.2220
437.41
53.19
0.1020
5.43
53.18
35.3860
1,881.83
53.16
37.1790
1,976.44
53.15
1.4110
74.99
53.14
150.3470
7,989.44
53.12
0.3520
18.70
53.11
0.7350
39.04
53.10
3.2960
175.02
53.09
0.2010
10.67
53.08
107.2630
5,693.52
53.07
0.1910
10.14
53.05
0.3150
16.71
53.04
4.6360
245.89
53.03
0.2860
15.17
53.02
0.2160
11.45
53.01
0.0980
5.19
53.00
565.8710
29,991.16
52.99
3.4020
180.27
52.98
0.8230
43.60
52.97
200.4480
10,617.73
52.96
15.1250
801.02
52.95
1.4800
78.37
52.94
1.3840
73.27
52.93
1.4300
75.69
52.92
0.1690
8.94
52.91
9.4500
500.00
52.90
37.6750
1,993.01
52.89
0.3480
18.41
52.88
150.6030
7,963.89
52.87
5.0070
264.72
52.86
0.7480
39.54
52.85
2.0810
109.98
52.83
1.3490
71.27
52.82
0.6520
34.44
52.81
7.0880
374.32
52.80
14.8630
784.77
52.79
2.0350
107.43
52.78
0.5490
28.98
52.77
155.2940
8,194.86
52.75
0.7520
39.67
52.74
30.1450
1,589.85
52.73
0.6420
33.85
52.72
12.6030
664.43
52.71
2.0320
107.11
52.70
1.2770
67.30
52.69
2.0570
108.38
52.68
0.1050
5.53
52.67
0.1110
5.85
52.66
2.6590
140.02
52.65
150.2020
7,908.14
52.64
2.5650
135.02
52.63
0.2900
15.26
52.62
1.0360
54.51
52.61
2.1680
114.06
52.60
21.1240
1,111.12
52.59
4.3350
227.98
52.58
27.9750
1,470.93
52.57
0.3000
15.77
52.56
5.7450
301.96
52.55
50.0600
2,630.65
52.54
0.3470
18.23
52.53
2.2890
120.24
52.52
16.6780
875.93
52.51
121.1370
6,360.90
52.50
68.3020
3,585.86
52.49
5.2890
277.62
52.48
5.6530
296.67
52.47
0.2030
10.65
52.46
2.6120
137.03
52.45
116.9870
6,135.97
52.44
0.2030
10.65
52.43
2.7440
143.87
52.42
0.0980
5.14
52.41
0.6270
32.86
52.40
6.6390
347.88
52.39
106.3380
5,571.05
52.38
0.5500
28.81
52.37
5.5110
288.61
52.36
6.7480
353.33
52.35
4.5220
236.73
52.34
6.7660
354.13
52.33
106.2470
5,559.91
52.32
0.3040
15.91
52.31
2.5640
134.12
52.30
43.8390
2,292.78
52.29
2.2850
119.48
52.28
1.7080
89.29
52.27
147.8630
7,728.80
52.26
32.5760
1,702.42
52.25
3.1770
166.00
52.24
41.7340
2,180.18
52.23
9.2400
482.61
52.22
120.7040
6,303.16
52.21
140.4250
7,331.59
52.20
211.7770
11,054.76
52.19
1,006.2860
52,518.07
52.18
317.7440
16,579.88
52.17
116.4870
6,077.13
52.16
0.8860
46.21
52.15
12.1560
633.94
52.14
40.1810
2,095.04
52.13
132.4940
6,906.91
52.12
141.0620
7,352.15
52.11
44.0600
2,295.97
52.10
30.7580
1,602.49
52.09
716.7370
37,334.83
52.08
136.6430
7,116.37
52.07
50.4620
2,627.56
52.06
112.7140
5,867.89
52.05
120.6510
6,279.88
52.04
249.3540
12,976.38
52.03
135.1100
7,029.77
52.02
29.2170
1,519.87
52.01
121.3440
6,311.10
52.00
61.9170
3,219.68
51.99
21.6870
1,127.51
51.98
49.3480
2,565.11
51.97
23.6420
1,228.67
53.25
51.96
160.4460
8,336.77
51.95
167.5890
8,706.25
51.94
45.1350
2,344.31
51.93
26.5510
1,378.79
51.92
18.3870
954.65
51.91
96.3950
5,003.86
51.90
205.6070
10,671.00
51.89
42.3220
2,196.09
51.88
255.8800
13,275.05
51.87
307.9960
15,975.75
51.86
127.7840
6,626.88
51.85
126.9560
6,582.67
51.84
80.6830
4,182.61
51.83
449.1690
23,280.43
51.82
126.4470
6,552.48
51.81
52.4330
2,716.55
51.80
58.9010
3,051.07
51.79
70.5050
3,651.45
51.78
56.6270
2,932.15
51.77
523.6440
27,109.05
51.76
64.2330
3,324.70
51.75
47.6440
2,465.58
51.74
41.5830
2,151.50
51.73
1,078.5380
55,792.77
51.72
35.6350
1,843.04
51.71
66.5010
3,438.77
51.70
2.0290
104.90
51.69
257.1560
13,292.39
51.68
31.8880
1,647.97
51.66
2.3650
122.18
51.65
107.7600
5,565.80
51.64
0.1450
7.49
51.63
2.1900
113.07
51.62
37.8970
1,956.24
51.61
107.6560
5,556.13
51.60
20.1730
1,040.93
51.59
2.0450
105.50
51.58
2.0000
103.16
51.57
22.1000
1,139.70
51.56
1.9290
99.46
51.55
114.9080
5,923.51
51.54
2.2320
115.04
51.53
1.0970
56.53
51.52
19.3570
997.27
51.51
5.1930
267.49
51.50
3.0160
155.32
51.49
131.6990
6,781.18
51.48
3.0550
157.27
51.47
1.9320
99.44
51.46
25.3430
1,304.15
51.45
42.7840
2,201.24
51.44
1.9340
99.48
51.43
111.9250
5,756.30
51.42
0.1070
5.50
51.41
0.8330
42.82
51.40
6.9170
355.53
51.39
27.4460
1,410.45
51.38
0.7110
36.53
51.37
0.1640
8.42
51.36
40.7560
2,093.23
51.35
38.9780
2,001.52
51.33
41.2150
2,115.57
51.32
1.9380
99.46
51.31
0.1980
10.16
51.30
3.4230
175.60
51.28
0.4660
23.90
51.27
5.1260
262.81
51.25
1.1480
58.83
51.24
2.2170
113.60
51.23
8.0290
411.33
51.22
4.0910
209.54
51.21
4.2980
220.10
51.20
1.4790
75.72
51.19
2.1010
107.55
51.18
2.2800
116.69
51.17
18.0770
925.00
51.16
0.4380
22.41
51.15
0.5170
26.44
51.14
5.8460
298.96
51.13
41.0650
2,099.65
51.12
4.8520
248.03
51.11
0.1950
9.97
51.10
2.1050
107.57
51.09
2.0490
104.68
51.06
6.9440
354.56
51.05
0.2290
11.69
51.04
2.3470
119.79
51.02
0.4480
22.86
51.01
6.2470
318.66
51.00
7.9440
405.14
50.99
1.3360
68.12
50.98
0.1730
8.82
50.97
41.1050
2,095.12
50.96
0.3490
17.79
50.94
0.1030
5.25
50.93
41.1880
2,097.70
50.92
1.1220
57.13
50.91
0.1460
7.43
50.90
1.1570
58.89
50.88
0.1360
6.92
50.87
1.9460
98.99
50.86
48.3150
2,457.30
50.85
2.8280
143.80
50.84
0.1970
10.02
50.83
0.1030
5.24
50.82
3.3190
168.67
50.80
1.5630
79.40
50.78
4.2340
215.00
50.77
0.1170
5.94
50.76
2.0330
103.20
50.75
0.3600
18.27
50.74
0.1980
10.05
50.73
12.0400
610.79
50.72
0.1020
5.17
50.70
1.1950
60.59
50.69
0.4010
20.33
50.68
18.1790
921.31
50.67
0.1050
5.32
50.66
0.3340
16.92
50.65
0.4270
21.63
50.64
3.2620
165.19
50.63
0.6980
35.34
50.62
0.1670
8.45
50.61
0.2310
11.69
50.60
11.5990
586.91
50.57
0.1600
8.09
50.56
4.1330
208.96
50.55
0.5820
29.42
50.54
0.1020
5.16
50.51
8.3660
422.57
50.50
126.3860
6,382.49
50.49
0.1930
9.74
50.48
0.8020
40.48
50.46
0.1630
8.22
50.45
2.9740
150.04
50.44
0.1170
5.90
50.43
2.8280
142.62
50.41
0.2370
11.95
50.40
2.2690
114.36
50.39
0.8290
41.77
50.37
1.1340
57.12
50.36
0.2190
11.03
50.35
2.0000
100.70
50.33
4.4850
225.73
50.32
0.2630
13.23
50.31
145.8000
7,335.20
50.30
1.1030
55.48
50.28
12.2660
616.73
50.26
0.2750
13.82
50.25
0.3830
19.25
50.24
0.4480
22.51
50.23
0.1270
6.38
50.22
3.4450
173.01
50.21
0.3390
17.02
50.20
16.8670
846.72
50.19
2.2900
114.94
50.18
0.6070
30.46
50.17
0.4650
23.33
50.16
0.1000
5.02
50.14
3.5560
178.30
50.13
0.1220
6.12
50.12
0.1690
8.47
50.11
9.7180
486.97
50.10
141.7980
7,104.08
50.06
4.1690
208.70
50.04
15.0000
750.60
50.03
0.1720
8.61
50.02
2.8280
141.46
50.01
162.8500
8,144.13
50.00
100.5790
5,028.95
49.99
0.3160
15.80
49.97
1.0750
53.72
49.96
0.1500
7.49
49.95
2.2410
111.94
49.94
0.6470
32.31
49.92
0.1030
5.14
49.90
125.8900
6,281.91
49.89
0.3930
19.61
49.88
20.4410
1,019.60
49.87
0.1690
8.43
49.85
0.8140
40.58
49.84
1.4310
71.32
49.83
12.0090
598.41
49.81
3.3210
165.42
49.80
3.3650
167.58
49.79
0.1360
6.77
49.78
0.2360
11.75
49.76
1.4720
73.25
49.75
0.5880
29.25
49.74
1.1150
55.46
49.73
0.7270
36.15
49.72
0.4550
22.62
49.71
0.4920
24.46
49.70
0.3430
17.05
49.66
6.1520
305.51
49.65
1.3970
69.36
49.61
4.0680
201.81
49.60
6.7330
333.96
49.59
0.6350
31.49
49.58
0.5000
24.79
49.57
0.1930
9.57
49.56
0.1690
8.38
49.55
141.7380
7,023.12
49.52
0.1400
6.93
49.51
0.2060
10.20
49.50
143.0010
7,078.55
49.49
0.1070
5.30
49.48
0.5400
26.72
49.47
0.6260
30.97
49.46
0.8480
41.94
49.44
0.9340
46.18
49.43
4.2400
209.58
49.42
0.1860
9.19
49.41
1.4590
72.09
49.40
5.8280
287.90
49.39
12.1180
598.51
49.36
0.4580
22.61
49.35
2.5060
123.67
49.34
5.2010
256.62
49.33
207.5030
10,236.12
49.32
0.1360
6.71
49.30
1.8110
89.28
49.29
0.6100
30.07
49.28
3.8970
192.04
49.27
5.1650
254.48
49.26
0.7770
38.28
49.25
2.2330
109.98
49.24
0.4050
19.94
49.23
1.1500
56.61
49.22
0.1020
5.02
49.21
0.1110
5.46
49.20
11.2860
555.27
49.19
30.0000
1,475.70
49.18
1.5250
75.00
49.16
0.6030
29.64
49.15
0.7750
38.09
49.14
0.1170
5.75
49.13
3.8840
190.82
49.12
5.2220
256.50
49.11
2.0360
99.99
49.10
5.1590
253.31
49.09
13.8080
677.83
49.08
0.1110
5.45
49.07
1.2500
61.34
49.06
2.6620
130.60
49.05
2.0430
100.21
49.04
0.1170
5.74
49.03
0.1360
6.67
49.01
5.5030
269.70
49.00
333.4900
16,341.01
48.99
0.1260
6.17
48.98
4.3230
211.74
48.97
1.3660
66.89
48.96
0.1930
9.45
48.95
7.6020
372.12
48.94
12.2450
599.27
48.93
0.9370
45.85
48.92
0.9250
45.25
48.91
5.1750
253.11
48.90
55.0220
2,690.58
48.88
41.2200
2,014.83
48.87
0.3470
16.96
48.86
1.5530
75.88
48.85
7.5470
368.67
48.83
0.2040
9.96
48.82
0.6590
32.17
48.81
2.5590
124.90
48.80
163.6600
7,986.61
48.79
2.9670
144.76
48.77
1.2320
60.08
48.75
4.4560
217.23
48.73
0.1170
5.70
48.72
0.7470
36.39
48.71
2.0520
99.95
48.70
56.3560
2,744.54
48.69
0.7300
35.54
48.68
0.7240
35.24
48.67
3.3240
161.78
48.66
2.1000
102.19
48.65
10.2770
499.98
48.62
0.4400
21.39
48.61
12.7600
620.26
48.60
80.9950
3,936.36
48.59
3.0480
148.10
48.58
1.2490
60.68
48.57
0.6030
29.29
48.56
96.4710
4,684.63
48.55
373.0360
18,110.90
48.53
14.6120
709.12
48.52
0.1480
7.18
48.51
7.8280
379.74
48.50
470.1980
22,804.60
48.49
11.9040
577.22
48.48
7.4450
360.93
48.45
1.1850
57.41
48.43
6.1940
299.98
48.40
5.5210
267.22
48.39
3.1850
154.12
48.38
0.1360
6.58
48.37
1.5710
75.99
48.36
2.7090
131.01
48.35
0.8330
40.28
48.33
9.9010
478.52
48.32
2.4050
116.21
48.31
0.2320
11.21
48.30
12.1490
586.80
48.29
2.9130
140.67
48.28
2.1760
105.06
48.27
2.0000
96.54
48.26
0.7970
38.46
48.25
9.2010
443.95
48.24
4.2500
205.02
48.22
0.2220
10.70
48.21
25.2320
1,216.43
48.20
38.9610
1,877.92
48.19
2.8280
136.28
48.18
0.3090
14.89
48.17
1.1020
53.08
48.16
0.8040
38.72
48.15
0.2070
9.97
48.13
1.7140
82.49
48.12
16.0490
772.28
48.11
104.1250
5,009.45
48.10
22.4270
1,078.74
48.08
4.1330
198.71
48.07
10.7640
517.43
48.05
111.9040
5,376.99
48.03
0.4000
19.21
48.02
0.8020
38.51
48.01
5.3340
256.09
48.00
1,259.4420
60,453.22
47.99
10.6940
513.21
47.98
0.6030
28.93
47.96
0.4520
21.68
47.95
2.0850
99.98
47.94
0.2010
9.64
47.92
4.0000
191.68
47.91
0.2530
12.12
47.90
74.0340
3,546.23
47.89
0.3480
16.67
47.88
22.5820
1,081.23
47.87
3.1540
150.98
47.86
16.0780
769.49
47.85
8.2920
396.77
47.84
0.5640
26.98
47.83
1.0000
47.83
47.81
0.1220
5.83
47.80
328.9320
15,722.95
47.78
0.2560
12.23
47.77
5.0000
238.85
47.76
0.3200
15.28
47.74
0.5230
24.97
47.73
0.8040
38.37
47.71
0.2190
10.45
47.70
206.0840
9,830.21
47.69
21.9060
1,044.70
47.68
0.1170
5.58
47.67
0.1050
5.01
47.66
1.3080
62.34
47.65
0.2360
11.25
47.64
5.0000
238.20
47.63
4.9100
233.86
47.62
5.6410
268.62
47.60
21.6520
1,030.64
47.58
6.3050
299.99
47.57
2.8000
133.20
47.56
0.1730
8.23
47.55
55.5550
2,641.64
47.54
0.2050
9.75
47.52
0.7490
35.59
47.51
6.0890
289.29
47.50
734.1840
34,873.74
47.48
9.6880
459.99
47.47
0.2010
9.54
47.46
5.0180
238.15
47.45
0.5990
28.42
47.44
0.9840
46.68
47.42
5.7210
271.29
47.41
11.1410
528.19
47.40
4.7360
224.49
47.39
0.1250
5.92
47.37
2.1110
100.00
47.36
6.6150
313.29
47.35
0.6140
29.07
47.33
0.2390
11.31
47.32
0.1390
6.58
47.30
55.2850
2,614.98
47.29
0.1500
7.09
47.25
1.2800
60.48
47.24
0.2320
10.96
47.23
0.2370
11.19
47.22
0.4360
20.59
47.20
168.6210
7,958.91
47.19
0.4970
23.45
47.17
4.2730
201.56
47.15
12.0630
568.77
47.13
0.1330
6.27
47.12
5.8600
276.12
47.11
0.6400
30.15
47.10
15.6880
738.90
47.09
0.1170
5.51
47.08
0.2480
11.68
47.06
3.0000
141.18
47.04
0.1900
8.94
47.02
0.1730
8.13
47.01
5.7580
270.68
47.00
1,345.4350
63,235.45
46.99
0.1260
5.92
46.98
0.8110
38.10
46.97
0.3440
16.16
46.96
1.0300
48.37
46.95
54.3280
2,550.70
46.93
0.1980
9.29
46.91
1.0550
49.49
46.90
56.1320
2,632.59
46.89
0.1250
5.86
46.88
0.6810
31.93
46.87
0.5210
24.42
46.85
4.8780
228.53
46.84
0.4680
21.92
46.83
3.8060
178.23
46.81
0.2860
13.39
46.80
6.5100
304.67
46.79
0.3530
16.52
46.78
0.3610
16.89
46.77
0.1270
5.94
46.76
0.1190
5.56
46.75
0.1680
7.85
46.74
0.1110
5.19
46.73
0.4480
20.94
46.72
4.1330
193.09
46.71
1,657.7360
77,432.85
46.70
56.2760
2,628.09
46.69
5.3210
248.44
46.68
2.1170
98.82
46.67
2.0000
93.34
46.66
2.5010
116.70
46.65
0.1220
5.69
46.64
0.3610
16.84
46.62
10.6520
496.60
46.61
0.1720
8.02
46.60
3.5010
163.15
46.59
0.3010
14.02
46.58
2.0360
94.84
46.57
33.4730
1,558.84
46.56
0.4290
19.97
46.55
0.6440
29.98
46.54
0.1480
6.89
46.53
0.8740
40.67
46.52
1.2320
57.31
46.51
6.7900
315.80
46.50
119.5900
5,560.94
46.49
1.4960
69.55
46.48
6.3680
295.98
46.47
10.3220
479.66
46.46
3.1530
146.49
46.44
2.3510
109.18
46.42
0.1090
5.06
46.41
0.2100
9.75
46.40
3.4490
160.03
46.39
18.7860
871.48
46.38
0.3080
14.29
46.37
0.1850
8.58
46.36
1.0380
48.12
46.35
0.5480
25.40
46.34
0.5750
26.65
46.33
0.1500
6.95
46.31
162.0510
7,504.58
46.30
52.7250
2,441.17
46.29
0.5000
23.15
46.28
0.5020
23.23
46.27
4.8530
224.55
46.26
11.9040
550.68
46.25
25.5430
1,181.36
46.24
0.6070
28.07
46.23
17.3850
803.71
46.20
85.2080
3,936.61
46.18
0.1620
7.48
46.16
4.5050
207.95
46.14
10.0000
461.40
46.12
0.1830
8.44
46.10
0.1820
8.39
46.09
0.1900
8.76
46.08
0.2320
10.69
46.06
0.2010
9.26
46.05
4.4410
204.51
46.03
0.6360
29.28
46.02
10.2050
469.63
46.01
5.2180
240.08
46.00
1,134.4640
52,185.34
45.99
6.6520
305.93
45.98
2.1740
99.96
45.96
0.3440
15.81
45.95
0.7430
34.14
45.94
3.4210
157.16
45.93
0.1090
5.01
45.92
0.1170
5.37
45.90
56.1400
2,576.83
45.88
71.8060
3,294.46
45.86
3.2970
151.20
Recent Trades
Price
Size
Time
52.0200
0.1060
15:00:08
52.0200
0.1930
15:00:12
52.0100
0.1010
15:00:14
52.0100
0.2800
15:00:14
52.0100
0.2220
15:00:14
52.0100
0.1930
15:00:15
52.0000
0.9980
15:00:15
52.0000
0.1060
15:00:18
52.0000
0.1010
15:00:18
52.0000
0.0160
15:00:18
51.9900
0.1060
15:00:19
51.9900
0.5640
15:00:19
51.9900
0.8000
15:00:19
52.0000
0.1010
15:00:21
52.0000
0.0990
15:00:21
52.0100
0.1010
15:00:22
52.0100
0.1930
15:00:22
52.0100
0.0990
15:00:22
52.0200
1.9220
15:00:22
52.0100
0.3830
15:00:24
52.0100
0.5760
15:00:24
52.0200
0.1060
15:00:25
52.0200
0.1930
15:00:25
52.0200
0.0990
15:00:25
52.0300
0.1060
15:00:25
52.0300
0.1010
15:00:27
52.0300
0.1930
15:00:27
52.0100
0.1060
15:00:36
52.0100
0.1010
15:00:36
52.0100
0.1930
15:00:36
52.0000
0.1060
15:00:37
52.0000
0.1010
15:00:37
52.0000
4.7930
15:00:37
52.0000
0.1930
15:00:38
52.0000
1.5910
15:00:41
52.0000
0.1010
15:00:42
52.0000
2.5430
15:00:42
52.0000
0.1930
15:00:42
52.0000
3.8560
15:00:42
52.0000
8.0080
15:00:42
51.9900
0.1060
15:00:45
51.9900
0.1010
15:00:45
51.9900
0.1930
15:00:45
51.9900
9.6780
15:00:46
51.9900
0.1010
15:00:46
51.9900
0.0260
15:00:46
51.9900
2.5170
15:00:46
51.9900
0.1470
15:00:46
52.0000
0.1930
15:00:48
52.0000
0.0930
15:00:48
51.9900
0.1010
15:00:49
51.9900
0.1930
15:00:49
51.9900
8.3360
15:00:49
51.9900
1.3910
15:00:49
51.9900
10.8720
15:00:49
51.9900
0.2360
15:00:51
51.9800
0.1060
15:00:52
51.9800
0.1010
15:00:52
51.9800
0.1930
15:00:52
51.9700
0.1060
15:00:54
51.9700
0.6210
15:00:54
51.9700
0.0990
15:00:54
51.9700
0.1930
15:00:54
51.9600
0.1060
15:00:56
51.9600
0.4260
15:00:56
51.9600
0.1010
15:00:56
51.9600
0.1930
15:00:56
51.9500
0.1030
15:00:56
51.9500
0.1060
15:00:56
51.9400
0.1060
15:00:56
51.9400
0.1020
15:00:56
51.9400
2.5430
15:00:56
51.9300
1.0380
15:00:56
51.9300
0.1060
15:00:57
51.9300
0.9040
15:00:57
51.9400
3.1970
15:00:58
51.9300
19.0960
15:00:58
51.9300
0.1020
15:00:58
51.9300
0.1930
15:00:58
51.9300
0.0990
15:00:58
51.9200
0.1060
15:00:59
51.9200
0.1930
15:00:59
51.9300
0.1020
15:01:00
51.9300
0.0990
15:01:00
51.9400
0.1020
15:01:00
51.9400
0.0970
15:01:00
51.9400
1.9000
15:01:00
51.9400
0.1930
15:01:00
51.9300
2.5430
15:01:00
51.9300
17.1290
15:01:00
51.9300
0.0990
15:01:01
51.9400
0.1020
15:01:05
51.9400
0.0990
15:01:05
51.9500
0.1060
15:01:05
51.9500
0.1930
15:01:05
51.9500
0.0990
15:01:05
51.9500
1.1670
15:01:05
51.9600
0.1060
15:01:06
51.9600
0.0990
15:01:06
51.9600
0.1940
15:01:06