DaxiaPro

System Initializing

DaxiaPro
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3,955.71
Open 3934.37000000
Low 3905.01000000
High 3975.56000000
Vol 1,736
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,139.87
0.0028
11.59
4,139.71
0.0015
6.21
4,139.65
0.0073
30.22
4,139.60
0.0028
11.59
4,139.57
0.0118
48.85
4,139.04
0.0166
68.71
4,139.00
1.2838
5,313.65
4,138.95
0.0611
252.89
4,138.94
0.0013
5.38
4,138.77
0.0019
7.86
4,138.67
0.0013
5.38
4,138.42
0.0013
5.38
4,138.38
0.0032
13.24
4,138.37
0.0013
5.38
4,138.20
0.0050
20.69
4,138.14
0.0019
7.86
4,138.09
0.0079
32.69
4,138.01
0.0013
5.38
4,138.00
5.1728
21,405.05
4,137.85
0.0038
15.72
4,137.64
0.0044
18.21
4,137.50
0.0013
5.38
4,137.36
0.0016
6.62
4,137.14
0.0123
50.89
4,137.06
0.0035
14.48
4,137.00
0.1247
515.88
4,136.96
0.0303
125.35
4,136.93
0.0014
5.79
4,136.84
0.0053
21.93
4,136.81
0.0270
111.69
4,136.80
0.0098
40.54
4,136.77
0.0013
5.38
4,136.66
0.0192
79.42
4,136.55
0.0015
6.20
4,136.42
0.0155
64.11
4,136.36
0.0778
321.81
4,136.25
0.0013
5.38
4,136.20
0.0039
16.13
4,136.18
0.0039
16.13
4,136.09
0.0019
7.86
4,136.04
0.0313
129.46
4,136.03
0.0015
6.20
4,136.00
3.4379
14,219.15
4,135.97
0.0015
6.20
4,135.94
0.0080
33.09
4,135.92
0.0015
6.20
4,135.89
0.0013
5.38
4,135.82
0.0013
5.38
4,135.75
0.0351
145.16
4,135.74
0.0019
7.86
4,135.68
0.0184
76.10
4,135.66
0.0014
5.79
4,135.53
0.0013
5.38
4,135.21
0.0033
13.65
4,135.10
0.0013
5.38
4,135.04
0.0014
5.79
4,135.00
0.3742
1,547.32
4,134.92
0.3513
1,452.60
4,134.87
0.0030
12.40
4,134.81
0.0107
44.24
4,134.80
0.0028
11.58
4,134.41
0.0013
5.37
4,134.29
0.0014
5.79
4,134.28
0.0162
66.98
4,134.19
0.0417
172.40
4,134.17
0.0483
199.68
4,134.16
0.0100
41.34
4,134.09
0.0036
14.88
4,134.04
0.0019
7.85
4,134.03
0.0014
5.79
4,134.00
0.0213
88.05
4,133.89
0.0170
70.28
4,133.61
0.0020
8.27
4,133.48
0.0015
6.20
4,133.46
0.0045
18.60
4,133.45
0.0055
22.73
4,133.33
0.3918
1,619.44
4,133.30
1.9980
8,258.33
4,133.22
0.0021
8.68
4,133.06
0.0016
6.61
4,133.00
0.0227
93.82
4,132.95
0.3022
1,248.98
4,132.88
0.0026
10.75
4,132.86
0.0051
21.08
4,132.84
0.0113
46.70
4,132.83
0.0013
5.37
4,132.75
0.0013
5.37
4,132.57
0.0013
5.37
4,132.53
0.1185
489.70
4,132.49
0.0017
7.03
4,132.30
0.0051
21.07
4,132.00
0.2385
985.48
4,131.99
0.0050
20.66
4,131.87
0.0013
5.37
4,131.62
0.0016
6.61
4,131.50
0.0013
5.37
4,131.45
0.0241
99.57
4,131.20
0.1316
543.67
4,131.11
0.0243
100.39
4,131.08
0.0240
99.15
4,131.04
0.0028
11.57
4,131.00
0.0058
23.96
4,130.84
0.0024
9.91
4,130.79
0.0013
5.37
4,130.74
0.0155
64.03
4,130.61
0.1486
613.81
4,130.43
0.0013
5.37
4,130.37
0.0028
11.57
4,130.24
0.0073
30.15
4,130.18
1.1407
4,711.30
4,130.14
0.0072
29.74
4,130.00
25.3291
104,609.18
4,129.94
0.0019
7.85
4,129.58
0.0015
6.19
4,129.43
0.0041
16.93
4,129.41
0.0021
8.67
4,129.31
0.0039
16.10
4,129.23
0.0013
5.37
4,129.19
0.0131
54.09
4,129.13
0.0018
7.43
4,129.03
0.0696
287.38
4,129.00
0.0626
258.48
4,128.99
0.0026
10.74
4,128.86
0.0903
372.84
4,128.84
0.0044
18.17
4,128.80
0.0026
10.73
4,128.75
0.0018
7.43
4,128.44
0.0018
7.43
4,128.42
0.0013
5.37
4,128.32
0.1362
562.28
4,128.08
0.0020
8.26
4,128.07
12.1254
50,054.50
4,128.04
7.2758
30,034.79
4,128.01
0.0014
5.78
4,128.00
0.0849
350.47
4,127.92
0.0014
5.78
4,127.89
0.0033
13.62
4,127.85
0.2222
917.21
4,127.72
0.0013
5.37
4,127.65
0.0014
5.78
4,127.63
0.0013
5.37
4,127.58
0.0020
8.26
4,127.54
0.0015
6.19
4,127.51
0.0242
99.89
4,127.50
0.0028
11.56
4,127.11
0.0096
39.62
4,127.00
0.0059
24.35
4,126.86
0.0252
104.00
4,126.66
0.0021
8.67
4,126.42
0.2454
1,012.62
4,126.32
0.0404
166.70
4,126.14
0.0013
5.36
4,126.02
0.0165
68.08
4,126.01
0.0017
7.01
4,126.00
0.1210
499.25
4,125.96
0.0016
6.60
4,125.86
0.0014
5.78
4,125.84
0.0019
7.84
4,125.83
0.0038
15.68
4,125.81
0.0017
7.01
4,125.76
0.0027
11.14
4,125.64
0.0013
5.36
4,125.57
0.0028
11.55
4,125.46
0.0158
65.18
4,125.38
0.0020
8.25
4,125.33
0.0153
63.12
4,125.10
0.0014
5.78
4,125.02
0.0029
11.96
4,125.00
13.1525
54,254.06
4,124.64
0.0014
5.77
4,124.52
0.0013
5.36
4,124.48
0.0013
5.36
4,124.20
0.0024
9.90
4,124.16
0.0134
55.26
4,124.11
0.0030
12.37
4,124.10
0.0020
8.25
4,124.08
0.0015
6.19
4,124.04
0.0065
26.81
4,124.01
0.0063
25.98
4,124.00
0.0093
38.35
4,123.95
7.2825
30,032.67
4,123.91
0.0013
5.36
4,123.79
0.0019
7.84
4,123.77
0.0021
8.66
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.57
0.0338
139.38
4,123.49
0.0024
9.90
4,123.48
0.0256
105.56
4,123.44
0.0030
12.37
4,123.33
0.0053
21.85
4,123.00
0.4268
1,759.70
4,122.94
0.0014
5.77
4,122.85
0.0029
11.96
4,122.77
0.0130
53.60
4,122.67
0.0015
6.18
4,122.61
0.0013
5.36
4,122.58
0.0018
7.42
4,122.50
0.0028
11.54
4,122.43
0.0013
5.36
4,122.36
0.0028
11.54
4,122.31
0.0015
6.18
4,122.22
0.0013
5.36
4,122.10
0.0049
20.20
4,122.02
0.0015
6.18
4,122.00
0.2867
1,181.78
4,121.86
0.0118
48.64
4,121.74
0.0019
7.83
4,121.46
0.0014
5.77
4,121.25
0.0013
5.36
4,121.14
0.0417
171.85
4,121.08
5.0000
20,605.40
4,121.00
0.0059
24.31
4,120.88
0.0028
11.54
4,120.77
2.5000
10,301.93
4,120.72
0.0013
5.36
4,120.60
0.0062
25.55
4,120.55
0.0060
24.72
4,120.54
0.0013
5.36
4,120.50
0.0013
5.36
4,120.48
0.1185
488.28
4,120.45
0.0281
115.78
4,120.24
2.5000
10,300.60
4,120.14
0.0939
386.88
4,120.00
12.1663
50,125.16
4,119.96
0.0014
5.77
4,119.77
2.5000
10,299.43
4,119.75
0.0013
5.36
4,119.74
0.0013
5.36
4,119.73
0.0013
5.36
4,119.69
0.0019
7.83
4,119.65
0.0017
7.00
4,119.57
0.0058
23.89
4,119.47
17.1147
70,503.49
4,119.39
0.0352
145.00
4,119.38
0.0019
7.83
4,119.34
2.5000
10,298.35
4,119.31
0.1288
530.57
4,119.30
0.0014
5.77
4,119.28
0.0013
5.36
4,119.27
0.0013
5.36
4,119.00
0.0081
33.36
4,118.96
0.0020
8.24
4,118.92
0.0170
70.02
4,118.77
2.5000
10,296.93
4,118.63
0.0014
5.77
4,118.60
0.0384
158.15
4,118.54
0.0013
5.35
4,118.37
0.0025
10.30
4,118.08
2.5000
10,295.20
4,118.04
0.0013
5.35
4,118.00
0.0162
66.71
4,117.88
0.0013
5.35
4,117.77
5.0000
20,588.85
4,117.76
0.0025
10.29
4,117.64
0.0040
16.47
4,117.51
0.0013
5.35
4,117.50
0.0013
5.35
4,117.46
0.0013
5.35
4,117.14
0.0140
57.64
4,117.11
0.0394
162.21
4,117.00
0.0060
24.70
4,116.81
0.0013
5.35
4,116.77
2.5000
10,291.93
4,116.68
0.0241
99.21
4,116.66
0.0479
197.19
4,116.44
0.0611
251.51
4,116.42
0.0155
63.80
4,116.41
0.0655
269.62
4,116.34
2.5000
10,290.85
4,116.33
0.0288
118.55
4,116.19
0.0859
353.58
4,116.16
0.0013
5.35
4,116.06
0.0013
5.35
4,116.02
0.0184
75.73
4,116.00
0.0042
17.29
4,115.87
0.0087
35.81
4,115.82
0.0018
7.41
4,115.77
2.5000
10,289.43
4,115.74
0.0019
7.82
4,115.71
3.6485
15,016.17
4,115.59
0.0019
7.82
4,115.58
0.0013
5.35
4,115.50
0.0015
6.17
4,115.38
0.0028
11.52
4,115.16
0.0014
5.76
4,115.08
2.5000
10,287.70
4,115.00
0.3462
1,424.61
4,114.86
0.0026
10.70
4,114.80
3.6991
15,221.06
4,114.77
2.5000
10,286.93
4,114.38
0.0014
5.76
4,114.35
0.0013
5.35
4,114.24
2.5000
10,285.60
4,114.17
0.0014
5.76
4,114.01
0.0131
53.89
4,114.00
0.0253
104.08
4,113.98
0.0028
11.52
4,113.95
0.0039
16.04
4,113.94
0.1602
659.05
4,113.81
0.0016
6.58
4,113.54
0.0019
7.82
4,113.39
0.0030
12.34
4,113.32
0.0016
6.58
4,113.12
0.0013
5.35
4,112.59
0.0017
6.99
4,112.36
0.0014
5.76
4,112.31
0.0016
6.58
4,112.22
0.0013
5.35
4,112.17
0.0018
7.40
4,112.00
0.0044
18.09
4,111.89
0.0013
5.35
4,111.62
0.0015
6.17
4,111.49
0.0019
7.81
4,111.42
0.0029
11.92
4,111.39
0.0028
11.51
4,111.33
0.0015
6.17
4,110.75
3.6991
15,206.08
4,110.74
13.4606
55,333.03
4,110.69
0.0253
104.00
4,110.66
0.0013
5.34
4,110.34
0.0034
13.98
4,110.23
2.4355
10,010.47
4,110.06
0.0016
6.58
4,110.00
0.0329
135.22
4,109.96
0.0028
11.51
4,109.64
0.0013
5.34
4,109.59
0.0013
5.34
4,109.48
0.0570
234.24
4,109.44
0.0019
7.81
4,109.43
0.0013
5.34
4,109.37
0.0015
6.16
4,109.35
0.0019
7.81
4,109.14
2.4364
10,011.51
4,108.89
0.0014
5.75
4,108.77
0.2184
897.36
4,108.63
1.2457
5,118.12
4,108.43
0.1185
486.85
4,108.20
9.2375
37,949.50
4,108.09
0.0417
171.31
4,108.07
0.0015
6.16
4,108.02
0.0015
6.16
4,108.00
0.0022
9.04
4,107.48
0.3078
1,264.28
4,107.39
0.0019
7.80
4,107.22
0.1221
501.49
4,107.08
2.4375
10,011.01
4,107.00
10.8039
44,371.62
4,106.97
0.0013
5.34
4,106.89
0.0013
5.34
4,106.81
0.0017
6.98
4,106.75
0.0662
271.87
4,106.70
3.6991
15,191.09
4,106.67
0.0013
5.34
4,106.50
0.1122
460.75
4,106.01
0.0155
63.64
4,105.88
0.0021
8.62
4,105.74
0.0013
5.34
4,105.49
0.2038
836.70
4,105.48
0.2184
896.64
4,105.47
0.0028
11.50
4,105.34
0.0019
7.80
4,105.12
0.0013
5.34
4,104.84
2.4387
10,010.47
4,104.64
0.0663
272.14
4,104.51
0.0013
5.34
4,104.18
0.0016
6.57
4,103.29
0.0019
7.80
4,103.28
0.0013
5.33
4,103.26
0.0015
6.15
4,102.95
0.5247
2,152.82
4,102.65
3.6991
15,176.11
4,102.60
2.4401
10,010.75
4,102.59
0.5910
2,424.63
4,102.52
3.7188
15,256.45
4,102.27
0.6996
2,869.95
4,102.19
0.2184
895.92
4,102.13
0.5247
2,152.39
4,102.05
0.0013
5.33
4,102.02
0.5247
2,152.33
4,101.73
0.0048
19.69
4,101.68
0.6996
2,869.54
4,101.65
0.0019
7.79
4,101.54
2.4407
10,010.63
4,101.51
0.6996
2,869.42
4,101.45
0.7305
2,996.11
4,101.41
0.0013
5.33
4,101.37
0.7305
2,996.05
4,101.36
0.6996
2,869.31
4,101.24
0.0038
15.58
4,101.03
0.1748
716.86
4,100.96
0.4447
1,823.70
4,100.89
0.6996
2,868.98
4,100.83
0.0019
7.79
4,100.82
0.0013
5.33
4,100.63
0.6996
2,868.80
4,100.57
0.0663
271.87
4,100.45
2.4413
10,010.43
4,100.44
0.7485
3,069.18
4,100.43
0.6994
2,867.84
4,100.42
0.6613
2,711.61
4,100.24
0.7059
2,894.36
4,100.23
0.2107
863.92
4,100.04
0.1765
723.66
4,100.01
0.0019
7.79
4,099.63
0.6996
2,868.10
4,099.60
0.0019
7.79
4,099.59
0.0013
5.33
4,099.55
0.3700
1,516.83
4,099.54
0.1114
456.69
4,099.39
2.4420
10,010.71
4,099.33
0.2156
883.82
4,099.28
0.6994
2,867.04
4,099.27
1.2128
4,971.59
4,099.23
0.7305
2,994.49
4,099.20
0.5247
2,150.85
4,099.19
0.0038
15.58
4,099.18
0.6594
2,703.00
4,099.17
0.3546
1,453.57
4,098.91
0.2184
895.20
4,098.89
0.9429
3,864.84
4,098.88
0.6995
2,867.17
4,098.87
0.3784
1,551.01
4,098.78
0.0019
7.79
4,098.64
0.4884
2,001.78
4,098.59
0.6995
2,866.96
4,098.56
0.7658
3,138.68
4,098.55
0.4374
1,792.71
4,098.37
0.0019
7.79
4,098.36
0.0013
5.33
4,098.31
1.2213
5,005.27
4,098.28
0.6596
2,703.23
4,098.26
0.6996
2,867.14
4,098.25
0.7712
3,160.57
4,098.06
7.7481
31,752.18
4,098.05
2.3128
9,477.97
4,097.96
0.0019
7.79
4,097.93
0.5247
2,150.18
4,097.89
0.6996
2,866.88
4,097.82
0.4885
2,001.79
4,097.81
0.5118
2,097.26
4,097.60
0.5247
2,150.01
4,097.59
0.1566
641.68
4,097.55
0.0019
7.79
4,097.37
0.5247
2,149.89
4,097.28
0.1233
505.19
4,097.15
0.6108
2,502.54
4,097.14
0.0038
15.57
4,097.13
0.0463
189.70
4,097.07
2.7388
11,221.06
4,097.06
0.5246
2,149.32
4,097.00
0.4886
2,001.79
4,096.90
0.6108
2,502.39
4,096.85
0.3105
1,272.07
4,096.83
0.0416
170.43
4,096.75
0.6995
2,865.68
4,096.73
0.0019
7.78
4,096.66
0.7210
2,953.69
4,096.65
0.4851
1,987.28
4,096.45
0.0664
272.00
4,096.40
0.4000
1,638.56
4,096.34
0.3665
1,501.31
4,096.32
0.0019
7.78
4,096.28
0.2566
1,051.11
4,096.27
0.3795
1,554.53
4,096.26
0.6184
2,533.13
4,096.18
0.4886
2,001.39
4,096.15
0.0607
248.64
4,095.94
2.5643
10,503.22
4,095.91
0.0019
7.78
4,095.90
0.0013
5.32
4,095.79
0.3666
1,501.52
4,095.73
0.4359
1,785.33
4,095.70
0.6607
2,706.03
4,095.61
3.5841
14,679.08
4,095.60
1.2669
5,188.72
4,095.50
1.1598
4,749.96
4,095.48
0.2000
819.10
4,095.47
2.5652
10,505.70
4,095.46
0.8757
3,586.39
4,095.45
0.6996
2,865.18
4,095.42
0.1000
409.54
4,095.36
0.4886
2,000.99
4,095.31
0.0607
248.59
4,095.25
0.7305
2,991.58
4,095.19
2.5643
10,501.30
4,095.16
0.3666
1,501.29
4,095.09
0.7324
2,999.24
4,095.08
0.5809
2,378.83
4,095.05
0.7305
2,991.43
4,094.90
0.0228
93.36
4,094.89
2.5643
10,500.53
4,094.88
1.0044
4,112.90
4,094.87
0.5247
2,148.58
4,094.86
0.2000
818.97
4,094.84
0.0488
199.83
4,094.73
0.1134
464.34
4,094.68
0.2819
1,154.29
4,094.67
0.1180
483.17
4,094.58
1.5750
6,448.96
3,955.71
4,094.57
1.2278
5,027.31
4,094.56
0.3000
1,228.37
4,094.42
0.1194
488.87
4,094.41
0.4000
1,637.76
4,094.40
0.1478
605.15
4,094.39
0.3667
1,501.41
4,094.21
0.0244
99.90
4,094.20
0.1284
525.70
4,094.19
0.0199
81.47
4,093.95
0.6996
2,864.13
4,093.90
0.3634
1,487.72
4,093.89
2.5643
10,497.96
4,093.88
0.3667
1,501.23
4,093.85
0.0019
7.78
4,093.79
0.4184
1,712.84
4,093.78
0.4368
1,788.16
4,093.75
0.3680
1,506.50
4,093.65
2.5643
10,497.35
4,093.60
0.3150
1,289.48
4,093.58
0.0071
29.06
4,093.56
0.0607
248.48
4,093.45
1.0958
4,485.60
4,093.44
0.0019
7.78
4,093.33
0.5247
2,147.77
4,093.31
2.5646
10,497.70
4,093.22
0.0013
5.32
4,093.10
0.0020
8.19
4,093.09
0.1258
514.91
4,093.07
0.6996
2,863.51
4,093.06
2.5648
10,497.88
4,093.05
0.4349
1,780.07
4,093.04
1.0958
4,485.15
4,093.03
0.4904
2,007.22
4,093.01
0.3668
1,501.32
4,093.00
0.0060
24.56
4,092.99
0.0607
248.44
4,092.96
0.6184
2,531.09
4,092.93
0.0069
28.24
4,092.89
0.1194
488.69
4,092.84
1.0958
4,484.93
4,092.80
0.4000
1,637.12
4,092.79
0.0038
15.55
4,092.77
2.5649
10,497.55
4,092.64
0.7829
3,204.13
4,092.62
0.0019
7.78
4,092.55
0.0107
43.79
4,092.54
0.6139
2,512.41
4,092.50
0.4886
1,999.60
4,092.47
0.0663
271.33
4,092.46
0.1374
562.30
4,092.40
0.4028
1,648.42
4,092.21
0.0032
13.10
4,092.16
0.6996
2,862.88
4,092.01
0.0030
12.28
4,092.00
0.4116
1,684.27
4,091.91
0.4885
1,998.90
4,091.80
0.0019
7.77
4,091.78
0.6996
2,862.61
4,091.70
0.8020
3,281.54
4,091.68
0.7009
2,867.86
4,091.60
0.6596
2,698.82
4,091.54
0.6116
2,502.39
4,091.44
0.0013
5.32
4,091.42
0.0123
50.32
4,091.39
0.0949
388.27
4,091.38
0.1234
504.88
4,091.33
0.0423
173.06
4,091.29
0.0014
5.73
4,091.27
0.4884
1,998.18
4,091.26
0.6996
2,862.25
4,091.22
0.2567
1,050.22
4,091.07
0.0394
161.19
4,091.05
0.6996
2,862.10
4,091.04
0.0015
6.14
4,091.00
0.0060
24.55
4,090.98
0.0051
20.86
4,090.96
0.0859
351.41
4,090.94
2.7379
11,200.58
4,090.81
0.0013
5.32
4,090.69
0.0420
171.81
4,090.66
0.7593
3,106.04
4,090.65
1.2235
5,004.91
4,090.57
0.0019
7.77
4,090.51
0.6996
2,861.72
4,090.50
3.6991
15,131.17
4,090.49
0.0016
6.54
4,090.42
0.0663
271.19
4,090.26
0.9423
3,854.25
4,090.17
0.0450
184.06
4,090.16
0.0019
7.77
4,090.12
2.4475
10,010.57
4,090.03
0.0013
5.32
4,090.00
0.1379
564.01
4,089.93
0.2184
893.24
4,089.92
0.6996
2,861.31
4,089.90
0.0240
98.16
4,089.80
0.5246
2,145.51
4,089.75
0.6628
2,710.69
4,089.40
0.5247
2,145.71
4,089.36
0.0044
17.99
4,089.34
0.0019
7.77
4,089.28
0.0052
21.26
4,089.24
0.6996
2,860.83
4,089.19
0.0018
7.36
4,089.12
0.4407
1,802.08
4,089.06
2.4481
10,010.43
4,089.00
0.1474
602.72
4,088.98
0.0170
69.51
4,088.93
0.0038
15.54
4,088.91
0.6996
2,860.60
4,088.87
0.7305
2,986.92
4,088.77
0.0134
54.79
4,088.64
0.0013
5.32
4,088.63
0.0281
114.89
4,088.61
0.1348
551.14
4,088.57
0.0133
54.38
4,088.55
3.7188
15,204.50
4,088.52
0.0041
16.76
4,088.51
0.6593
2,695.55
4,088.39
0.0664
271.47
4,088.38
0.2113
863.87
4,088.37
0.6996
2,860.22
4,088.29
0.6996
2,860.17
4,088.15
0.0013
5.31
4,088.01
0.1223
499.96
4,088.00
0.0360
147.17
4,087.98
0.5247
2,144.96
4,087.97
21.8668
89,390.82
4,087.90
1.7509
7,157.50
4,087.81
0.3700
1,512.49
4,087.80
0.0014
5.72
4,087.52
0.0013
5.31
4,087.45
0.5247
2,144.69
4,087.44
0.7318
2,991.19
4,087.38
0.5247
2,144.65
4,087.33
0.0015
6.13
4,087.30
0.0014
5.72
4,087.29
0.0013
5.31
4,087.22
0.1999
817.04
4,087.20
0.0013
5.31
4,087.14
0.0241
98.50
4,087.00
0.0061
24.93
4,086.99
0.0027
11.03
4,086.94
0.7238
2,958.13
4,086.88
0.0019
7.77
4,086.86
0.0355
145.08
4,086.85
0.0019
7.77
4,086.74
0.0015
6.13
4,086.66
0.0118
48.22
4,086.65
0.2184
892.52
4,086.64
0.0018
7.36
4,086.63
0.6995
2,858.60
4,086.59
0.0015
6.13
4,086.51
0.0014
5.72
4,086.49
0.6996
2,858.91
4,086.48
0.7305
2,985.17
4,086.45
3.6991
15,116.19
4,086.23
0.0013
5.31
4,086.17
0.5247
2,144.01
4,086.14
0.0017
6.95
4,086.07
2.4500
10,010.87
4,086.06
0.0013
5.31
4,086.00
0.0083
33.91
4,085.93
0.1274
520.55
4,085.89
0.0063
25.74
4,085.81
0.6996
2,858.43
4,085.71
0.0151
61.69
4,085.56
0.0030
12.26
4,085.37
0.6996
2,858.12
4,085.27
0.0028
11.44
4,085.22
0.6996
2,858.02
4,085.15
0.0016
6.54
4,085.12
0.0013
5.31
4,085.05
0.6996
2,857.90
4,085.01
0.2953
1,206.30
4,085.00
0.1416
578.44
4,084.93
0.0016
6.54
4,084.83
0.0032
13.07
4,084.65
0.6996
2,857.62
4,084.61
0.0013
5.31
4,084.59
0.6995
2,857.17
4,084.48
0.0020
8.17
4,084.33
0.1185
483.99
4,084.26
0.5251
2,144.64
4,084.13
0.0014
5.72
4,084.00
0.7057
2,882.08
4,083.99
2.4512
10,010.68
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.80
0.0131
53.50
4,083.75
0.0014
5.72
4,083.60
0.0013
5.31
4,083.51
0.6996
2,856.82
4,083.39
0.0039
15.93
4,083.38
0.2184
891.81
4,083.37
0.5246
2,142.14
4,083.33
0.0178
72.68
4,083.32
2.4516
10,010.67
4,083.28
0.0029
11.84
4,083.11
0.0063
25.72
4,083.09
0.6995
2,856.12
4,083.00
0.0061
24.91
4,082.94
0.0016
6.53
4,082.91
0.0028
11.43
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.78
0.7014
2,863.66
4,082.77
0.0015
6.12
4,082.45
0.5247
2,142.06
4,082.40
0.0029
11.84
4,082.37
0.0013
5.31
4,082.35
0.0021
8.57
4,082.28
0.0045
18.37
4,082.26
0.0014
5.72
4,082.00
0.0054
22.04
4,081.99
0.0417
170.22
4,081.91
0.0017
6.94
4,081.68
0.0220
89.80
4,081.50
0.2304
940.38
4,081.44
9.2438
37,728.02
4,081.41
0.0016
6.53
4,081.37
0.0030
12.24
4,081.27
0.0155
63.26
4,081.20
0.0013
5.31
4,081.14
0.0013
5.31
4,081.12
0.0017
6.94
4,081.09
0.0016
6.53
4,080.85
0.0014
5.71
4,080.73
0.0019
7.75
4,080.52
0.0013
5.30
4,080.14
0.0019
7.75
4,080.11
0.2184
891.10
4,080.09
0.0221
90.17
4,080.06
0.0028
11.42
4,080.01
0.1222
498.58
4,080.00
0.2608
1,064.06
4,079.77
2.4537
10,010.53
4,079.60
0.0015
6.12
4,079.54
0.0061
24.89
4,079.51
0.0087
35.49
4,079.31
0.0014
5.71
4,079.21
0.0018
7.34
4,078.88
0.0015
6.12
4,078.79
0.0031
12.64
4,078.68
0.0019
7.75
4,078.55
0.0254
103.60
4,078.46
0.0107
43.64
4,078.40
0.0859
350.33
4,078.38
0.0086
35.07
4,078.36
2.4558
10,015.64
4,078.29
0.0015
6.12
4,078.26
0.0014
5.71
4,078.06
13.4612
54,895.58
4,078.05
0.0490
199.82
4,077.70
0.0050
20.39
4,077.48
0.0013
5.30
4,077.41
0.0696
283.79
4,077.00
0.1226
499.84
4,076.97
0.0204
83.17
4,076.96
0.0013
5.30
4,076.95
0.0014
5.71
4,076.84
0.2197
895.68
4,076.70
0.0155
63.19
4,076.63
0.0019
7.75
4,076.62
0.0062
25.28
4,076.40
0.0013
5.30
4,076.36
0.0038
15.49
4,076.04
0.0013
5.30
4,076.00
0.0030
12.23
4,075.87
0.0018
7.34
4,075.86
0.0020
8.15
4,075.72
0.0058
23.64
4,075.52
0.0014
5.71
4,075.30
0.0016
6.52
4,075.19
3.6847
15,015.85
4,075.12
0.0019
7.74
4,075.11
0.0015
6.11
4,075.06
0.0337
137.33
4,075.02
0.0057
23.23
4,075.00
0.1129
460.07
4,074.98
0.0013
5.30
4,074.85
0.0051
20.78
4,074.84
0.0646
263.23
4,074.75
0.0016
6.52
4,074.65
0.1380
562.30
4,074.63
0.0074
30.15
4,074.58
0.0019
7.74
4,074.45
0.0015
6.11
4,074.37
0.0024
9.78
4,074.35
0.0013
5.30
4,074.14
0.0338
137.71
4,074.01
0.0170
69.26
4,074.00
0.0056
22.81
4,073.61
0.0056
22.81
4,073.51
0.0531
216.30
4,073.41
0.0028
11.41
4,073.37
0.2668
1,086.78
4,073.25
0.0015
6.11
4,073.16
0.0024
9.78
4,073.05
0.0027
11.00
4,072.98
0.0048
19.55
4,072.97
0.0028
11.40
4,072.91
0.0017
6.92
4,072.72
0.0281
114.44
4,072.69
0.0018
7.33
4,072.67
0.0014
5.70
4,072.66
3.7028
15,080.25
4,072.64
0.0015
6.11
4,072.53
0.0019
7.74
4,072.50
0.0080
32.58
4,072.37
0.0241
98.14
4,072.36
0.0021
8.55
4,072.32
0.0243
98.96
4,072.31
0.0056
22.80
4,072.28
0.1185
482.57
4,072.00
0.1555
633.20
4,071.70
0.0020
8.14
4,071.64
0.0016
6.51
4,071.63
0.0028
11.40
4,071.45
1.1532
4,695.20
4,071.42
0.0224
91.20
4,071.41
0.0611
248.76
4,071.33
0.0025
10.18
4,071.29
7.3772
30,034.72
4,071.19
0.0134
54.55
4,071.17
0.0044
17.91
4,071.15
0.0013
5.29
4,071.07
0.0075
30.53
4,071.02
17.0916
69,580.25
4,070.83
0.0073
29.72
4,070.80
0.0102
41.52
4,070.75
0.0030
12.21
4,070.70
1.2282
4,999.63
4,070.69
0.0375
152.65
4,070.58
0.0021
8.55
4,070.48
0.0019
7.73
4,070.45
0.0088
35.82
4,070.41
0.0024
9.77
4,070.22
0.0017
6.92
4,070.05
0.0015
6.11
4,070.00
1.0047
4,089.13
4,069.92
0.0029
11.80
4,069.89
0.2365
962.53
4,069.81
0.0024
9.77
4,069.62
0.0076
30.93
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.55
0.0014
5.70
4,069.47
0.0015
6.10
4,069.46
0.0240
97.67
4,069.45
0.0016
6.51
4,069.39
0.0058
23.60
4,069.18
0.0118
48.02
4,069.04
0.0079
32.15
4,068.94
0.0417
169.67
4,068.90
0.0155
63.07
4,068.89
0.0013
5.29
4,068.78
0.0401
163.16
4,068.68
0.0013
5.29
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.1018
414.18
4,068.43
0.0019
7.73
4,068.42
0.0013
5.29
4,068.36
0.0013
5.29
4,068.34
0.0024
9.76
4,068.27
0.0017
6.92
4,068.20
0.0039
15.87
4,067.98
0.0017
6.92
4,067.52
0.0013
5.29
4,067.44
0.0013
5.29
4,067.35
0.0016
6.51
4,067.33
0.0028
11.39
4,067.32
0.0026
10.58
4,067.25
7.3840
30,032.57
4,067.24
0.0020
8.13
4,066.96
0.0063
25.62
4,066.85
0.0109
44.33
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0265
107.77
4,066.42
0.0013
5.29
4,066.38
0.0019
7.73
4,066.33
0.0052
21.14
4,066.21
0.0063
25.62
4,066.00
0.0037
15.04
4,065.88
0.0892
362.68
4,065.73
0.0018
7.32
4,065.71
0.0133
54.07
4,065.67
0.0016
6.51
4,065.62
0.0065
26.43
4,065.54
0.1070
435.01
4,065.46
0.0014
5.69
4,065.40
0.0013
5.29
4,065.36
0.0060
24.39
4,065.16
0.1024
416.27
4,065.06
0.0015
6.10
4,065.03
0.0061
24.80
4,065.00
0.0018
7.32
4,064.98
0.0016
6.50
4,064.72
0.0394
160.15
4,064.60
0.0014
5.69
4,064.47
0.0014
5.69
4,064.44
0.0061
24.79
4,064.33
0.0019
7.72
4,064.20
0.0025
10.16
4,064.16
0.0013
5.28
4,064.10
0.0013
5.28
4,064.00
0.0125
50.80
4,063.92
0.0028
11.38
4,063.89
0.0013
5.28
4,063.79
0.0014
5.69
4,063.72
0.0014
5.69
4,063.42
0.0061
24.79
4,063.41
0.0020
8.13
4,063.24
0.0014
5.69
4,063.21
0.0029
11.78
4,063.19
12.3190
50,054.44
4,063.15
0.0014
5.69
4,063.00
0.0090
36.57
4,062.83
0.0018
7.31
4,062.62
0.0014
5.69
4,062.57
0.0255
103.60
4,062.56
0.0018
7.31
4,062.50
0.0287
116.59
4,062.47
0.0013
5.28
4,062.30
0.0029
11.78
4,062.28
0.0019
7.72
4,062.15
0.0015
6.09
4,061.45
0.0087
35.33
4,061.26
0.0029
11.78
4,060.90
0.0021
8.53
4,060.72
0.0028
11.37
4,060.70
1.2313
4,999.94
4,060.69
0.0013
5.28
4,060.68
0.0013
5.28
4,060.60
0.0259
105.17
4,060.53
0.0013
5.28
4,060.24
0.1355
550.16
4,060.23
0.0019
7.71
4,060.16
0.0030
12.18
4,060.01
0.0038
15.43
4,060.00
1.0796
4,383.18
4,059.69
0.0017
6.90
4,059.19
0.0061
24.76
4,059.17
0.0015
6.09
4,059.12
0.0027
10.96
4,059.04
0.0170
69.00
4,059.00
0.0103
41.81
4,058.96
0.2440
990.39
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.62
0.0020
8.12
4,058.60
0.0014
5.68
4,058.18
0.0035
14.20
4,058.13
0.0113
45.86
4,057.97
0.0123
49.91
4,057.75
0.0243
98.60
4,057.69
0.0176
71.42
4,057.61
0.0086
34.90
4,057.60
0.0241
97.79
4,057.59
0.0184
74.66
4,057.44
0.0014
5.68
4,057.39
0.0046
18.66
4,057.30
0.0013
5.27
4,057.14
0.0151
61.26
4,057.00
0.1250
507.13
4,056.98
0.0155
62.88
4,056.92
0.1386
562.29
4,056.90
0.0013
5.27
4,056.84
0.0030
12.17
4,056.81
0.0281
114.00
4,056.66
0.0092
37.32
4,056.53
0.0241
97.76
4,056.50
0.0015
6.08
4,056.31
0.0077
31.23
4,056.17
0.0015
6.08
4,056.13
0.0019
7.71
4,056.04
0.0016
6.49
4,056.00
0.0234
94.91
4,055.89
0.0417
169.13
4,055.52
0.0027
10.95
4,055.43
0.0017
6.89
4,055.38
0.0013
5.27
4,055.00
0.1696
687.73
4,054.97
0.0020
8.11
4,054.83
0.5344
2,166.90
4,054.81
0.0029
11.76
4,054.74
0.0046
18.65
4,054.59
0.0358
145.15
4,054.58
0.0019
7.70
4,054.55
0.0015
6.08
4,054.43
0.0028
11.35
4,054.42
0.0013
5.27
4,054.36
0.0013
5.27
4,054.21
0.1000
405.42
4,054.08
0.0019
7.70
4,054.00
0.9210
3,733.73
4,053.87
0.0013
5.27

Recent Trades

Price
Size
Time
4,094.9300
0.0030
17:23:40
4,094.9300
0.0046
17:23:40
4,094.9300
0.0038
17:23:40
4,094.9300
0.0034
17:23:40
4,094.9300
0.0046
17:23:40
4,094.9300
0.0041
17:23:40
4,094.9300
0.0044
17:23:40
4,094.9300
0.0031
17:23:40
4,094.9300
0.0025
17:23:40
4,094.9300
0.0031
17:23:40
4,094.9300
0.0035
17:23:40
4,094.9300
0.0035
17:23:40
4,094.9300
0.0080
17:23:40
4,094.9300
0.0029
17:23:40
4,094.9300
0.0034
17:23:40
4,094.9300
0.0026
17:23:40
4,094.9300
0.0027
17:23:40
4,094.9300
0.0025
17:23:40
4,094.9300
0.0028
17:23:40
4,094.9300
0.0043
17:23:40
4,094.9300
0.0083
17:23:40
4,094.9300
0.0030
17:23:40
4,094.9300
0.0027
17:23:40
4,094.9300
0.0040
17:23:40
4,094.9300
0.0025
17:23:40
4,094.9300
0.0201
17:23:40
4,094.9300
0.0287
17:23:40
4,094.9300
0.1000
17:23:40
4,094.6500
0.0201
17:23:40
4,094.6500
0.0201
17:23:40
4,094.6500
0.1014
17:23:40
4,094.6500
0.0036
17:23:40
4,094.6500
0.0168
17:23:40
4,094.4100
0.0080
17:23:42
4,094.1400
0.0080
17:23:42
4,093.4400
0.0182
17:24:44
4,093.4400
0.3818
17:24:44
4,093.4400
0.1000
17:24:44
4,093.4400
0.8000
17:24:44
4,093.4400
0.2000
17:24:56
4,093.4400
0.0201
17:24:56
4,093.4400
0.4000
17:24:56
4,093.4400
0.4000
17:24:56
4,093.4400
0.0030
17:24:56
4,093.4400
0.0759
17:24:56
4,093.4400
0.0616
17:24:56
4,093.4400
0.0278
17:24:56
4,093.7500
0.2910
17:25:25
4,093.7500
0.8973
17:25:29
4,093.7500
0.7412
17:25:29
4,093.7500
0.1000
17:25:29
4,093.7500
0.2000
17:25:29
4,093.7500
0.1090
17:25:29
4,094.6300
0.1535
17:25:52
4,094.6300
0.0976
17:25:52
4,094.6300
0.0560
17:25:52
4,094.6300
0.0546
17:25:52
4,094.6300
0.0546
17:25:52
4,094.6400
0.0012
17:25:55
4,094.6300
0.0025
17:26:00
4,094.6300
0.0030
17:26:05
4,094.3800
0.0220
17:26:05
4,094.3500
0.1000
17:26:05
4,094.3500
0.0489
17:26:05
4,094.2500
0.0080
17:26:06
4,094.2500
0.0275
17:26:06
4,094.2500
0.0486
17:26:06
4,094.2500
0.0332
17:26:06
4,093.7700
0.0016
17:26:06
4,093.7700
0.0091
17:27:13
4,093.7600
0.0170
17:27:54
4,093.7700
0.0018
17:28:05
4,093.7700
0.0080
17:29:22
4,093.7700
0.0039
17:29:26
4,094.0000
0.0491
17:29:26
4,094.0000
0.0530
17:29:26
4,094.0000
0.0210
17:29:26
4,094.2300
0.0360
17:29:26
4,094.2300
0.0650
17:29:26
4,094.2300
0.0090
17:29:26
4,094.2700
0.0019
17:29:29
4,094.2700
0.0005
17:29:29
4,094.5600
0.0488
17:30:24
4,094.5600
0.4082
17:30:24
4,094.5400
0.0082
17:30:24
4,093.9500
0.0013
17:30:37
4,093.9500
0.0003
17:30:37
4,093.9400
0.0043
17:30:40
4,093.5900
0.0201
17:30:41
4,093.2100
0.0013
17:32:20
4,093.2100
0.0052
17:32:20
4,093.2100
0.0147
17:32:25
4,093.2100
0.0097
17:32:25
4,093.2000
0.0048
17:32:52
4,093.2000
0.0200
17:32:52
4,093.2000
0.0248
17:32:52
4,093.7600
0.0017
17:34:06
4,093.7600
0.0058
17:34:15
4,093.7500
0.0180
17:34:17
4,093.7600
0.0048
17:34:23

Login to View your open Positions

Login Now