English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.20
Open
6.97900000
Low
6.95000000
High
7.43000000
Vol
1,178,306
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.92
59.8000
533.24
8.91
22.1000
197.00
8.91
2.6800
23.88
8.91
5.4800
48.82
8.91
0.7200
6.41
8.90
0.5800
5.16
8.90
6.3500
56.52
8.90
489.9900
4,360.91
8.90
170.1500
1,514.16
8.90
1.5800
14.06
8.90
0.7200
6.41
8.90
0.9300
8.27
8.89
0.9800
8.72
8.89
3.2100
28.54
8.89
94.7500
842.33
8.89
30.3800
270.02
8.89
2.6300
23.37
8.88
1.1500
10.21
8.88
1.2100
10.75
8.88
598.7900
5,317.26
8.88
5.4800
48.66
8.88
15.0000
133.17
8.88
0.5800
5.15
8.87
32.1600
285.39
8.87
0.9100
8.07
8.87
1.6200
14.37
8.87
152.9700
1,356.38
8.86
23.3800
207.24
8.86
3.3800
29.96
8.86
102.1600
905.14
8.86
0.7500
6.64
8.86
1.0300
9.12
8.85
24.0800
213.18
8.85
27.4800
243.25
8.85
82.0400
726.05
8.85
0.5800
5.13
8.85
7.7200
68.31
8.85
5.8300
51.58
8.85
7.6800
67.94
8.84
3.3300
29.44
8.84
12.4800
110.34
8.84
1.5800
13.97
8.84
4.7200
41.72
8.84
1.1300
9.99
8.84
21.4900
189.89
8.84
3.3800
29.86
8.83
2.3000
20.31
8.83
12.3700
109.21
8.83
1.5100
13.33
8.82
114.3400
1,008.94
8.82
0.5800
5.12
8.82
1.0800
9.53
8.82
4.6400
40.92
8.82
12.4800
110.05
8.82
629.1500
5,545.96
8.81
0.8500
7.49
8.81
1.5600
13.75
8.81
0.6400
5.64
8.81
3.3800
29.77
8.81
2.2400
19.73
8.81
115.6700
1,018.47
8.80
818.8700
7,206.06
8.80
1.3700
12.05
8.80
1.5800
13.90
8.79
0.9800
8.62
8.79
1.0800
9.49
8.79
7.1500
62.85
8.79
18.5400
162.95
8.79
5.4800
48.16
8.79
29.7000
260.94
8.79
1.1400
10.01
8.78
2.6200
23.01
8.78
2.6700
23.45
8.78
315.1300
2,766.84
8.78
403.1100
3,538.10
8.77
0.9700
8.51
8.77
0.9400
8.25
8.77
11.4000
99.98
8.77
1.3800
12.10
8.77
126.9600
1,113.06
8.77
2.2400
19.63
8.76
33.5900
294.35
8.76
4.2300
37.06
8.76
8.6600
75.86
8.76
28.1000
246.10
8.76
19.1500
167.68
8.75
0.5900
5.16
8.75
3.3800
29.59
8.75
13.6600
119.55
8.75
610.6500
5,343.19
8.75
4.0300
35.25
8.75
41.9000
366.46
8.75
1.3800
12.07
8.74
0.9600
8.39
8.74
0.9700
8.47
8.73
0.6000
5.24
8.73
1.6700
14.58
8.73
5.4800
47.82
8.73
3.3800
29.49
8.72
1.5800
13.78
8.72
2.2400
19.54
8.72
3.5500
30.96
8.72
4.5600
39.76
8.72
7,677.8100
66,935.15
8.72
0.9200
8.02
8.71
1.1500
10.02
8.71
95.5800
832.79
8.71
1.5800
13.76
8.71
3.4000
29.62
8.71
0.6400
5.57
8.71
0.7900
6.88
8.70
1.0400
9.05
8.70
4.8800
42.47
8.70
2.0600
17.92
8.70
481.6900
4,190.70
8.70
3.3800
29.40
8.70
6.4500
56.10
8.70
1.0300
8.96
8.69
2.0200
17.56
8.69
47.1400
409.65
8.69
22.5700
196.11
8.69
3.3300
28.92
8.68
1.0500
9.12
8.68
3.5500
30.82
8.68
491.2400
4,263.96
8.68
6.3500
55.11
8.68
33.5400
291.06
8.68
34.4400
298.84
8.68
0.9200
7.98
8.67
0.7200
6.25
8.67
7.7500
67.22
8.67
3.3800
29.31
8.67
26.5200
229.93
8.67
19.3500
167.73
8.67
5.4800
47.50
8.67
24.3500
211.02
8.66
2.9600
25.64
8.66
20.5900
178.31
8.66
2.0200
17.49
8.65
3.2900
28.47
8.65
0.6000
5.19
8.65
194.7300
1,684.41
8.65
2.3400
20.24
8.65
1.1500
9.94
8.64
1.0800
9.34
8.64
3.3800
29.21
8.64
3.5400
30.59
8.64
13.4300
116.04
8.64
5.4800
47.33
8.63
0.6000
5.18
8.63
0.9200
7.94
8.63
9.8900
85.35
8.63
0.7500
6.47
8.63
1.5800
13.63
8.62
0.8400
7.24
8.62
10.0000
86.22
8.62
11.8400
102.06
8.62
0.9700
8.36
8.62
1.0500
9.05
8.62
0.8000
6.89
8.62
3.3800
29.12
8.62
1.0800
9.30
8.61
1.6700
14.38
8.61
7.5500
65.01
8.61
1.5800
13.60
8.61
3.3300
28.66
8.61
5.4800
47.16
8.60
22.0900
190.04
8.60
589.0000
5,065.40
8.60
2.8600
24.59
8.60
1.0100
8.68
8.60
0.7200
6.19
8.60
1.2100
10.40
8.60
20.9800
180.32
8.59
0.9800
8.42
8.59
12.8500
110.42
8.59
1.5400
13.23
8.59
340.0700
2,921.20
8.59
3.3800
29.03
8.59
6.0000
51.52
8.59
3.3200
28.51
8.59
15.7400
135.13
8.58
1.5700
13.47
8.58
443.3300
3,803.77
8.58
0.7900
6.78
8.58
19.5500
167.70
8.58
0.6200
5.32
8.58
5.4800
47.00
8.58
133.6600
1,146.13
8.57
4.2600
36.53
8.57
0.6200
5.31
8.57
36.0900
309.29
8.57
6.3500
54.41
8.57
143.5600
1,229.88
8.57
1.0600
9.08
8.57
11.9100
102.01
8.56
1.6000
13.70
8.56
3.3800
28.94
8.56
0.9600
8.22
8.56
5.4200
46.38
8.56
1.0800
9.24
8.56
1,228.9800
10,515.15
8.56
34.4700
294.89
8.55
1.0500
8.98
8.55
3.3200
28.39
8.55
327.0100
2,795.94
8.55
5.4800
46.83
8.55
6.1300
52.38
8.54
0.9700
8.29
8.54
4.0400
34.51
8.54
19.1200
163.28
8.54
2.2300
19.04
8.54
2.4200
20.66
8.54
4.7700
40.71
8.53
3.3800
28.84
8.53
0.6000
5.12
8.53
21.0500
179.56
8.53
3.1200
26.61
8.53
1,030.7200
8,789.98
8.53
22.2800
189.98
8.53
0.9700
8.27
8.53
36.0100
306.99
8.52
13.4000
114.19
8.52
20.0300
170.68
8.52
64.0300
545.54
8.52
1,030.1200
8,774.56
8.52
5.4800
46.67
8.51
107.1300
911.68
8.51
0.9200
7.83
8.51
2.2000
18.72
8.51
3.3800
28.75
8.50
0.5900
5.02
8.50
7.0300
59.78
8.50
2,169.1400
18,437.69
8.50
0.7900
6.71
8.50
0.6500
5.52
8.49
20.7300
176.08
8.49
1.5800
13.42
8.49
208.5700
1,770.76
8.49
1.0600
9.00
8.49
506.6100
4,299.09
8.48
1.3100
11.11
8.48
128.4900
1,089.85
8.48
500.0000
4,240.50
8.48
220.9600
1,873.74
8.48
3.3800
28.66
8.48
379.6200
3,218.42
8.48
2.2400
18.99
8.48
0.7500
6.36
8.48
0.7100
6.02
8.47
1.0700
9.07
8.47
0.6500
5.51
8.47
2.4700
20.92
8.47
12.9900
110.03
8.47
2.4200
20.49
8.47
6.6800
56.56
8.47
0.9200
7.79
8.47
0.7200
6.09
8.46
0.9700
8.21
8.46
4.0700
34.44
8.46
14.0600
118.95
8.46
44.2600
374.35
8.46
8.5700
72.48
8.46
18.5400
156.77
8.46
5.4800
46.33
8.45
3.3300
28.15
8.45
3.3800
28.57
8.45
23.3200
197.08
8.45
313.1000
2,645.70
8.45
2.4600
20.78
8.45
0.7200
6.08
8.44
19.4000
163.81
8.44
7.4000
62.48
8.44
2.7500
23.22
8.44
11.5000
97.06
8.44
2.2400
18.90
8.44
1.6700
14.09
8.43
1.5800
13.33
8.43
3.8900
32.78
8.43
7.3700
62.09
8.42
4.0400
34.03
8.42
1.0500
8.84
8.42
236.0400
1,987.46
8.42
6.1200
51.52
8.42
0.9400
7.91
8.42
0.7900
6.65
8.41
1.0800
9.09
8.41
0.7300
6.14
8.41
0.7900
6.64
8.41
19.9500
167.74
8.41
2.2300
18.75
8.40
2.0200
16.97
8.40
0.7500
6.30
8.40
34,304.1600
288,154.94
8.40
5.6200
47.19
8.40
7.4200
62.30
8.40
5.4800
46.00
8.39
0.9800
8.23
8.39
235.6800
1,977.83
8.39
141.6900
1,188.78
8.39
0.9700
8.14
8.39
5.1900
43.52
8.39
1.0800
9.06
8.38
0.9200
7.71
8.38
1.0900
9.14
8.38
1,029.0700
8,623.61
8.38
3.3300
27.90
8.38
23.8300
199.62
8.38
2.2400
18.76
8.38
1.0300
8.63
8.37
9.6800
81.05
8.37
1.3200
11.05
8.37
3.3800
28.29
8.37
4.3400
36.31
8.37
0.8400
7.03
8.37
5.4800
45.84
8.36
12.5300
104.80
8.36
1.5800
13.21
8.36
15.1900
127.00
8.36
35.6800
298.28
8.36
3.1800
26.58
8.36
1.0800
9.03
8.36
2.2400
18.72
8.36
3.3000
27.57
8.35
1.4500
12.11
8.35
640.6100
5,349.09
8.35
1.3600
11.35
8.35
5.6900
47.50
8.35
10.2900
85.88
8.35
362.5300
3,025.31
8.34
12.1200
101.13
8.34
3.3800
28.20
8.34
0.9200
7.67
8.34
3.2300
26.94
8.34
3.1200
26.01
8.34
3.1000
25.84
8.34
6.5700
54.77
8.34
1.0800
9.00
8.33
11.6700
97.26
8.33
15.8500
132.08
8.33
233.3000
1,943.86
8.33
1.0800
9.00
8.33
1.4200
11.83
8.33
0.7300
6.08
8.32
20.1500
167.71
8.32
24.2500
201.81
8.32
1,377.6700
11,462.21
8.32
3.0400
25.29
8.32
1.5800
13.14
8.32
2.2400
18.63
8.32
35.9500
298.92
8.31
106.7900
887.64
8.31
816.1500
6,782.21
8.31
0.9700
8.06
8.31
107.6200
894.11
8.31
2.2600
18.77
8.30
113.1000
939.18
8.30
26.2100
217.62
8.30
1.0800
8.97
8.30
1.5500
12.87
8.30
1,176.0200
9,760.97
8.30
28.7400
238.51
8.30
107.0900
888.42
8.29
0.9800
8.13
8.29
64.5800
535.56
8.29
153.0000
1,268.68
8.29
6,052.2000
50,178.79
8.29
35.3700
293.22
8.29
115.2500
955.08
8.29
1.4800
12.26
8.28
1.0900
9.03
8.28
111.3300
922.15
8.28
0.8400
6.96
8.28
126.5700
1,048.00
8.28
107.2100
887.59
8.28
2.2400
18.54
8.28
22.6900
187.81
8.28
108.8800
900.98
8.27
106.4600
880.85
8.27
0.9200
7.61
8.27
0.6200
5.13
8.27
1,352.6900
11,188.10
8.27
0.9700
8.02
8.27
0.9200
7.61
8.27
107.4200
888.04
8.27
3.0400
25.13
8.27
0.9200
7.60
8.26
107.5200
888.44
8.26
0.9200
7.60
8.26
8.2400
68.06
8.26
109.7600
906.40
8.26
2.3900
19.73
8.26
0.6700
5.53
8.26
0.7500
6.19
8.25
107.5200
887.47
8.25
228.2400
1,883.66
8.25
2.8800
23.76
8.25
111.0300
915.89
8.25
0.6700
5.53
8.25
108.7900
897.08
8.25
1.8300
15.09
8.24
6.5800
54.25
8.24
107.7500
888.08
8.24
0.9200
7.58
8.24
23.5600
194.13
8.24
22.6000
186.20
8.24
302.5700
2,492.57
8.24
0.9200
7.58
8.24
118.5100
976.05
8.24
7.4500
61.35
8.23
118.4400
975.23
8.23
13.8300
113.86
8.23
6.9300
57.05
8.23
111.8400
920.44
8.23
28.3800
233.54
8.23
31.5700
259.73
8.23
108.8700
895.46
8.22
1.3000
10.69
8.22
9.5200
78.27
8.22
121.5700
999.43
8.22
1.0800
8.88
8.22
109.0000
895.65
8.22
1.5900
13.06
8.22
4.6800
38.45
8.21
9.4400
77.53
8.21
195.4700
1,604.81
8.21
8.3000
68.13
8.21
2.9700
24.38
8.21
80.6300
661.73
8.21
1,398.9700
11,478.55
8.20
1.1000
9.02
8.20
1.5800
12.96
8.20
2.2400
18.37
8.20
1,397.0600
11,455.89
8.20
150.8900
1,237.15
8.20
3.9900
32.71
8.20
62.1600
509.53
8.20
1,394.6700
11,429.32
8.19
325.3000
2,665.51
8.19
150.9700
1,236.90
8.19
0.6800
5.57
8.19
53.7100
439.94
8.19
23.6000
193.28
8.19
1,396.6900
11,437.49
8.19
3.0400
24.89
8.19
150.0500
1,228.31
8.19
2.0200
16.53
8.18
41.6200
340.62
8.18
5.4800
44.84
8.18
0.7500
6.14
8.18
1,545.6400
12,644.88
8.18
22.0000
179.96
8.18
64.7700
529.69
8.18
2.0200
16.52
8.18
1,545.4000
12,635.19
8.18
0.9200
7.52
8.17
145.4700
1,189.07
8.17
1.7100
13.98
8.17
161.7300
1,321.66
8.17
1,412.5600
11,542.03
8.17
0.9200
7.52
8.17
365.0400
2,981.65
8.17
4.9300
40.26
8.17
1,395.7700
11,397.86
8.17
4.9600
40.50
8.16
240.0500
1,959.77
8.16
3.9600
32.33
8.16
87.6900
715.64
8.16
151.3600
1,235.10
8.16
57.3900
468.25
8.16
1,395.3000
11,382.86
8.16
50.3400
410.62
8.16
166.3100
1,356.42
8.16
81.9800
668.55
8.15
0.6300
5.14
8.15
1,401.0800
11,423.01
8.15
570.7000
4,652.35
8.15
57.9000
471.94
8.15
389.7800
3,176.71
8.15
115.1800
938.60
8.15
1,565.9800
12,759.61
8.15
493.4500
4,020.14
8.15
339.3600
2,764.43
8.15
197.9900
1,612.63
8.14
178.6200
1,454.68
8.14
1,448.4600
11,794.81
8.14
1,124.9600
9,159.42
8.14
236.5100
1,925.43
8.14
178.3600
1,451.85
8.14
530.4100
4,317.01
8.14
1,589.5000
12,935.35
8.14
496.3600
4,038.88
8.14
227.9000
1,854.19
8.14
117.5500
956.27
8.13
168.6800
1,372.04
8.13
86.2600
701.55
8.13
84.8700
690.16
8.13
65.6600
533.88
8.13
69.0800
561.62
8.13
34.1100
277.28
7.20
8.13
3.1900
25.93
8.13
1.5800
12.84
8.13
35.7900
290.83
8.13
35.7500
290.47
8.12
28.3300
230.15
8.12
34.9200
283.66
8.12
36.1500
293.61
8.12
77.5900
630.11
8.12
37.3700
303.44
8.12
1,421.1900
11,538.64
8.12
745.2100
6,049.61
8.12
73.2300
594.33
8.12
34.2000
277.53
8.11
1,860.7100
15,097.80
8.11
21.3900
173.52
8.11
2.8800
23.36
8.11
153.8100
1,247.40
8.11
1,402.6200
11,373.85
8.11
2.6400
21.41
8.11
1,983.7500
16,082.26
8.11
150.6800
1,221.41
8.10
2.2300
18.07
8.10
1,395.7200
11,309.52
8.10
90.6900
734.77
8.10
150.0500
1,215.56
8.10
134.3500
1,088.24
8.10
1,395.3000
11,299.14
8.10
2,184.0700
17,684.41
8.10
173.6600
1,405.95
8.10
80.8900
654.80
8.09
5.1800
41.93
8.09
2,123.4700
17,185.24
8.09
1,545.6400
12,507.32
8.09
0.9200
7.44
8.09
23.4300
189.53
8.09
18.6900
151.16
8.09
31.9700
258.54
8.09
1.5800
12.78
8.09
174.5900
1,411.56
8.08
56.1300
453.75
8.08
1,401.7600
11,330.43
8.08
50.8800
411.21
8.08
1.0800
8.73
8.08
2.5700
20.77
8.08
581.1700
4,695.27
8.08
150.0500
1,212.10
8.08
3.8000
30.69
8.07
150.0500
1,211.50
8.07
1,394.6700
11,259.17
8.07
1.6100
13.00
8.07
23.3200
188.17
8.07
4.3100
34.77
8.07
150.0500
1,210.45
8.07
0.7300
5.89
8.06
1,396.2900
11,259.68
8.06
5.4800
44.18
8.06
23.2100
187.07
8.06
34.1600
275.30
8.06
70.6300
569.14
8.06
80.2900
646.90
8.06
263.7100
2,124.45
8.06
246.2800
1,983.79
8.05
1,435.9900
11,565.46
8.05
31.8800
256.73
8.05
54.6400
439.96
8.05
62.1000
499.97
8.05
9.5200
76.64
8.05
269.2200
2,166.95
8.05
2.5500
20.52
8.05
268.5200
2,160.51
8.04
1,395.6000
11,226.21
8.04
2.8800
23.16
8.04
4.4300
35.62
8.04
72.3300
581.53
8.04
0.7500
6.03
8.04
1.1200
9.00
8.04
3.3600
27.00
8.04
0.9300
7.47
8.04
227.0800
1,824.59
8.03
1,394.6700
11,204.78
8.03
11.0300
88.60
8.03
311.7700
2,504.14
8.03
1.3200
10.60
8.03
3.5900
28.82
8.03
31.2900
251.16
8.03
255.0300
2,046.62
8.02
0.6900
5.54
8.02
0.7900
6.34
8.02
293.1400
2,351.57
8.02
8.8800
71.22
8.02
294.2100
2,358.98
8.02
4.2000
33.67
8.02
0.6900
5.53
8.02
263.4200
2,111.31
8.01
2.9500
23.64
8.01
9.7300
77.97
8.01
2.3000
18.43
8.01
18.5400
148.52
8.01
7.6300
61.12
8.01
1.6100
12.89
8.01
5.3700
43.00
8.01
18.1500
145.31
8.00
5.4800
43.85
8.00
10,000.0000
80,010.00
8.00
3,767.0000
30,136.00
8.00
22.1700
177.34
8.00
34.5800
276.57
8.00
6.2500
49.98
8.00
0.7900
6.32
7.99
22.6800
181.28
7.99
0.6900
5.51
7.99
4.0100
32.04
7.99
3.3800
26.99
7.98
30.8500
246.31
7.98
57.7200
460.61
7.98
1.0500
8.38
7.98
20.7900
165.82
7.98
1.3200
10.53
7.97
2.8800
22.96
7.97
5.4800
43.69
7.97
1.3100
10.44
7.97
443.3000
3,533.10
7.97
1.5000
11.95
7.97
1.8400
14.66
7.97
0.9200
7.33
7.97
1.7900
14.26
7.96
0.6300
5.02
7.96
0.6300
5.02
7.96
0.9500
7.56
7.96
100.9600
803.64
7.96
3.3800
26.90
7.96
5.9200
47.09
7.95
0.8400
6.68
7.95
6.3600
50.58
7.95
4,160.4900
33,080.06
7.95
33.1900
263.86
7.95
138.6000
1,101.73
7.95
0.7900
6.28
7.94
0.7000
5.56
7.94
1.8600
14.77
7.94
5.4800
43.52
7.94
35.2800
280.12
7.94
3.3300
26.44
7.94
2.8800
22.86
7.94
4.3400
34.45
7.94
0.7900
6.27
7.93
3.3800
26.81
7.93
3.0400
24.10
7.93
23.7300
188.11
7.93
4.3000
34.08
7.92
1.1500
9.11
7.92
2.8800
22.81
7.92
0.7000
5.54
7.92
1.0500
8.31
7.92
6.3100
49.96
7.92
30.8500
244.21
7.91
1.5800
12.50
7.91
5.4800
43.35
7.91
42.9400
339.66
7.91
9.4800
74.96
7.90
6.4200
50.74
7.90
75.8300
599.28
7.90
6.3500
50.18
7.90
9,008.5400
71,167.47
7.90
283.5300
2,239.60
7.90
0.6400
5.05
7.90
22.3500
176.48
7.90
16.0000
126.32
7.89
1.1400
9.00
7.89
0.7300
5.76
7.89
1.7800
14.05
7.89
22.1700
174.88
7.89
2.8800
22.71
7.89
1.8100
14.27
7.88
31.7700
250.44
7.88
5.4800
43.19
7.88
119.1200
938.67
7.88
3.0400
23.95
7.88
5.3300
41.98
7.87
0.8400
6.61
7.87
0.6400
5.04
7.87
1.4200
11.18
7.87
1.9400
15.27
7.87
627.1800
4,935.91
7.87
2.8800
22.66
7.87
3.3300
26.20
7.87
4.3800
34.45
7.86
28.3100
222.43
7.86
2.3700
18.62
7.86
0.9500
7.46
7.85
4.6200
36.29
7.85
8.3600
65.63
7.85
36.8500
289.27
7.85
4,989.4300
39,162.04
7.85
0.7100
5.57
7.85
2.2600
17.73
7.85
4.9600
38.92
7.85
1.8200
14.28
7.84
0.6600
5.18
7.84
0.9200
7.21
7.84
0.9600
7.53
7.84
6.3700
49.93
7.84
7.9400
62.23
7.83
2.8800
22.56
7.83
127.6800
999.99
7.83
51.0000
399.38
7.83
1.1600
9.08
7.83
3.7900
29.67
7.83
0.6800
5.32
7.83
30.2100
236.39
7.82
0.7100
5.56
7.82
3.3800
26.43
7.82
41.2600
322.65
7.82
2.8800
22.51
7.82
171.7100
1,342.09
7.82
5.8000
45.33
7.81
24.6600
192.64
7.81
129.7000
1,012.96
7.81
29.7000
231.93
7.81
0.7300
5.70
7.81
2.6800
20.92
7.80
28.6600
223.66
7.80
0.7200
5.62
7.80
2,411.0600
18,806.27
7.80
3.0200
23.55
7.80
4.3800
34.15
7.80
2.3700
18.48
7.80
12.8500
100.17
7.79
130.4000
1,016.34
7.79
4.4200
34.45
7.79
14.8900
116.02
7.79
6.3500
49.47
7.79
28.4300
221.47
7.79
210.8600
1,642.39
7.79
24.1600
188.13
7.79
1.0600
8.25
7.78
1.1700
9.11
7.78
30.8500
240.07
7.78
0.9600
7.47
7.78
3.0400
23.65
7.78
4.3400
33.76
7.78
133.9700
1,041.88
7.78
0.7100
5.52
7.77
8.1000
62.97
7.77
48.5500
377.28
7.77
25.7400
200.00
7.77
0.6800
5.28
7.77
3.3800
26.25
7.77
1.8400
14.29
7.76
9.3900
72.89
7.76
2.4000
18.63
7.76
7.8700
61.08
7.76
26.2400
203.62
7.76
71.5800
555.25
7.76
3.2200
24.97
7.75
3.0400
23.57
7.75
50.0000
387.65
7.75
31.8600
246.98
7.75
218.6200
1,694.31
7.75
37.2100
288.34
7.75
3.2200
24.95
7.74
0.6500
5.03
7.74
2.8500
22.06
7.74
322.2800
2,494.77
7.74
37.1600
287.62
7.74
4.0600
31.42
7.74
3.5100
27.16
7.74
25.0700
193.97
7.74
11.2500
87.03
7.74
0.7200
5.57
7.73
1.0300
7.96
7.73
730.5600
5,647.23
7.73
3.7200
28.75
7.73
5.2700
40.73
7.73
1.8400
14.21
7.72
5.6600
43.72
7.72
5.2600
40.62
7.72
1.6900
13.05
7.72
95.6800
738.46
7.72
2.3400
18.06
7.72
33.2700
256.71
7.71
7.6500
59.00
7.71
39.6900
305.97
7.70
3.8100
29.35
7.70
1.1500
8.86
7.70
1,764.9000
13,591.49
7.70
400.6200
3,084.77
7.70
0.7900
6.08
7.69
0.7500
5.77
7.69
1.1800
9.08
7.69
1.0800
8.31
7.69
306.5100
2,356.45
7.69
0.6800
5.23
7.68
9.8800
75.92
7.68
30.8500
237.02
7.68
50.0300
384.23
7.68
10.5300
80.86
7.68
18.5400
142.35
7.68
1.0500
8.06
7.67
3.6200
27.78
7.67
2.4300
18.64
7.67
6.6200
50.77
7.67
0.7200
5.52
7.67
1,080.5900
8,283.80
7.66
1.0800
8.28
7.66
1.5800
12.11
7.66
0.7500
5.75
7.66
50.9600
390.35
7.66
24.9900
191.40
7.66
3.3800
25.88
7.66
3.0400
23.27
7.65
0.8400
6.43
7.65
360.2900
2,756.58
7.65
4,983.1500
38,121.10
7.65
0.7900
6.04
7.65
1.1900
9.10
7.64
71.8100
548.92
7.64
19.1200
146.08
7.64
6.3200
48.28
7.64
0.7900
6.03
7.64
3.9200
29.93
7.63
0.7300
5.57
7.63
3.0400
23.20
7.63
3.3800
25.79
7.63
91.1300
694.96
7.63
1.4600
11.13
7.62
2.4400
18.60
7.62
7.7800
59.30
7.62
0.6800
5.18
7.62
31.9000
243.01
7.62
28.0100
213.30
7.61
224.9100
1,711.57
7.61
5.4800
41.70
7.61
6.5700
49.98
7.61
3.0400
23.12
7.60
3.3800
25.69
7.60
8,303.2900
63,105.00
7.60
0.7200
5.47
7.60
0.6600
5.01
7.59
0.9200
6.99
7.59
14.4600
109.79
7.59
110.7500
840.59
7.59
0.7800
5.92
7.59
30.8500
234.00
7.58
0.7500
5.69
7.58
27.8600
211.23
7.58
26.4300
200.37
7.58
119.1200
902.93
7.58
7.9400
60.18
7.58
0.7900
5.99
7.58
5.7500
43.56
7.57
1.0300
7.80
7.57
6.3500
48.06
7.57
18.5400
140.29
7.56
2.3700
17.93
7.56
0.8400
6.35
7.56
1.0500
7.94
7.56
3.7900
28.64
7.56
22.1700
167.49
7.55
1.2000
9.06
7.55
30.8500
233.01
7.55
100.8400
761.54
7.55
239.9900
1,811.92
7.55
8.9300
67.40
7.55
3.3800
25.51
7.55
0.7300
5.51
7.55
0.6700
5.06
7.54
4.3600
32.88
7.54
329.6800
2,486.12
7.54
69.8600
526.74
7.53
4.1900
31.57
7.53
2.4700
18.61
7.53
13.2700
99.95
7.53
74.0400
557.52
7.52
26.5800
199.99
7.52
16.6300
125.09
7.52
30.8500
232.02
7.52
129.2100
971.66
7.52
2.7800
20.90
7.52
5.4800
41.20
7.52
25.7100
193.21
7.51
1.3300
9.99
7.51
4.5900
34.48
7.51
159.2600
1,196.04
7.51
1.2100
9.08
7.51
0.7500
5.63
7.51
1.5800
11.86
7.51
22.1000
165.86
7.50
0.7900
5.93
7.50
1.9000
14.25
7.50
4,686.0100
35,145.08
7.50
1.1600
8.70
7.49
3.3800
25.33
7.49
0.7500
5.62
7.49
8,215.1000
61,531.10
7.49
33.3400
249.68
7.49
5.4800
41.03
7.49
2.4200
18.12
7.49
7.0400
52.70
7.48
0.9600
7.18
7.48
10.7000
79.98
7.47
154.9200
1,157.25
7.47
3.3800
25.23
7.46
4.2600
31.79
7.46
19.8500
148.08
7.46
200.7900
1,497.69
7.46
11.8300
88.23
7.46
30.8500
230.05
7.46
18.5400
138.23
7.46
3.3300
24.83
7.45
657.2600
4,896.59
7.45
26.8400
199.90
7.45
1.1100
8.26
7.44
153.7300
1,144.37
7.44
4.6300
34.46
7.44
6.4300
47.85
7.44
6.4200
47.75
7.43
13.4500
99.99
7.43
0.7900
5.87
7.43
0.7500
5.57
7.43
22.3300
165.89
7.43
5.4800
40.70
7.43
0.7500
5.57
7.43
30.8500
229.06
7.42
5.3400
39.62
7.42
6.7300
49.93
7.42
2.3400
17.35
7.41
3.0400
22.54
7.41
0.8400
6.23
7.41
45.5700
337.67
7.40
277.0700
2,050.32
7.40
3.7600
27.82
7.40
45.4200
336.02
7.40
18.9900
140.47
7.39
30.8500
228.10
7.39
331.2700
2,448.42
7.39
4.6200
34.14
7.39
3.3300
24.60
7.39
1.0500
7.76
7.38
3.3800
24.95
7.38
26.2100
193.48
7.38
4.0600
29.95
7.38
4.6700
34.45
7.38
16.2700
119.99
7.37
0.7300
5.38
7.37
1.2300
9.07
7.37
1.0800
7.96
7.37
13.2400
97.54
7.37
1.1500
8.47
7.36
30.8500
227.12
7.36
1.5400
11.34
7.36
4.3900
32.31
7.36
3.3800
24.86
7.36
30.3000
222.86
7.35
22.5500
165.83
7.35
25.7500
189.34
7.35
774.8800
5,695.37
7.35
6.3500
46.66
7.35
7.4400
54.65
7.34
3.0400
22.32
7.34
19.1200
140.34
7.34
153.9300
1,129.69
7.34
1.5000
11.01
7.34
7.8200
57.38
7.33
15.8500
116.23
7.33
1.5800
11.58
7.33
31.9000
233.86
7.33
1.6300
11.95
7.33
3.3800
24.77
7.33
2.5600
18.76
7.32
1.2400
9.08
7.32
3.3300
24.38
7.32
3.0000
21.96
7.32
5.3700
39.31
7.32
1.5000
10.98
7.32
39.9200
292.09
7.31
4.1300
30.20
7.31
67.5000
493.42
7.31
4.7200
34.49
7.31
5.4800
40.04
7.30
3.3800
24.68
7.30
1,305.3600
9,529.13
7.30
23.5900
172.14
7.30
0.7500
5.47
7.29
1.1300
8.24
7.29
0.7900
5.76
7.29
151.1400
1,101.81
7.29
13.8500
100.94
7.29
0.8100
5.90
7.29
0.7300
5.32
7.28
68.6700
499.99
7.28
138.8700
1,010.97
7.28
22.7900
165.89
7.28
1.2500
9.10
7.28
6.2300
45.33
7.27
2.6300
19.13
7.27
6.4200
46.69
7.27
100.0100
727.17
7.27
1.5000
10.91
7.27
2.5600
18.61
Recent Trades
Price
Size
Time
8.1310
0.9300
16:20:51
8.1310
0.6500
16:20:51
8.1320
0.6800
16:20:51
8.1320
0.9300
16:20:51
8.1320
0.6500
16:20:51
8.1330
0.9300
16:20:51
8.1330
0.9300
16:20:51
8.1340
0.6800
16:20:54
8.1340
13.2400
16:20:54
8.1340
5.2000
16:20:56
8.1350
1.0800
16:20:56
8.1350
3.0400
16:20:56
8.1350
0.6500
16:20:56
8.1360
0.6800
16:20:56
8.1360
0.9300
16:20:56
8.1360
0.6500
16:20:56
8.1350
0.9300
16:20:57
8.1350
0.6500
16:20:57
8.1340
0.9300
16:20:57
8.1340
0.6500
16:20:57
8.1330
0.9300
16:20:57
8.1330
0.6500
16:20:57
8.1330
0.8100
16:20:58
8.1320
0.9300
16:20:59
8.1320
0.9300
16:20:59
8.1320
0.6800
16:20:59
8.1320
0.8900
16:20:59
8.1330
48.4700
16:21:00
8.1330
0.6500
16:21:00
8.1350
0.6500
16:21:02
8.1370
0.9300
16:21:04
8.1370
0.6500
16:21:04
8.1380
0.6800
16:21:05
8.1390
2.2700
16:21:05
8.1380
0.8100
16:21:06
8.1380
31.2900
16:21:06
8.1380
0.9300
16:21:06
8.1380
0.6500
16:21:06
8.1400
0.6800
16:21:11
8.1400
32.0200
16:21:11
8.1410
0.9300
16:21:11
8.1410
0.9300
16:21:11
8.1420
0.6800
16:21:11
8.1420
2.4600
16:21:11
8.1420
0.9300
16:21:11
8.1420
0.6500
16:21:11
8.1420
0.5300
16:21:11
8.1410
0.8100
16:21:12
8.1410
16.5000
16:21:12
8.1410
0.6500
16:21:12
8.1410
1.5600
16:21:12
8.1430
0.9300
16:21:12
8.1420
0.6500
16:21:13
8.1410
0.9300
16:21:13
8.1410
0.6500
16:21:13
8.1400
0.9300
16:21:13
8.1400
0.6500
16:21:13
8.1390
0.9300
16:21:14
8.1390
0.6500
16:21:14
8.1390
0.6500
16:21:14
8.1390
32.0500
16:21:14
8.1390
0.6500
16:21:15
8.1390
32.0500
16:21:15
8.1380
0.9300
16:21:18
8.1380
0.6800
16:21:18
8.1380
0.6500
16:21:18
8.1370
0.9300
16:21:18
8.1370
0.6500
16:21:18
8.1360
0.9300
16:21:20
8.1360
0.9300
16:21:20
8.1360
0.6800
16:21:20
8.1360
0.6500
16:21:20
8.1350
0.9300
16:21:20
8.1350
0.6500
16:21:20
8.1340
0.9300
16:21:20
8.1340
0.6800
16:21:20
8.1340
0.6500
16:21:20
8.1340
9.5300
16:21:20
8.1340
0.6500
16:21:20
8.1350
0.9300
16:21:20
8.1360
0.9300
16:21:20
8.1360
0.6500
16:21:20
8.1340
0.9300
16:21:25
8.1340
0.6500
16:21:25
8.1330
0.9300
16:21:26
8.1330
0.6500
16:21:26
8.1320
0.9300
16:21:29
8.1320
0.6800
16:21:29
8.1320
0.9300
16:21:29
8.1320
0.6500
16:21:29
8.1310
0.9300
16:21:29
8.1310
0.6500
16:21:29
8.1300
0.9300
16:21:29
8.1300
0.6800
16:21:29
8.1300
0.6500
16:21:29
8.1290
0.9300
16:21:29
8.1290
0.1000
16:21:29
8.1310
0.6500
16:21:35
8.1310
1.1500
16:21:35
8.1310
0.0900
16:21:35