English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0465
Open
0.04550000
Low
0.04510000
High
0.04820000
Vol
5,490,943
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.20
56.8000
11.51
0.20
73.9000
14.96
0.20
40.0800
8.10
0.20
55.7400
11.23
0.20
704.6800
141.64
0.20
80.6500
16.15
0.20
3,758.0100
751.60
0.20
500.0000
99.25
0.20
26.4600
5.20
0.20
100.0000
19.50
0.19
77.1600
14.95
0.19
26.9500
5.20
0.19
27.3300
5.20
0.19
2,280.7900
433.35
0.19
149.9400
28.41
0.19
1,000.0000
188.80
0.19
26.6200
5.00
0.19
27.7000
5.20
0.19
26.7700
5.00
0.19
27.9200
5.20
0.19
28.0000
5.20
0.19
80.7700
14.97
0.19
578.6100
107.04
0.18
999.0000
184.62
0.18
66.9200
12.29
0.18
28.3300
5.20
0.18
28.4700
5.20
0.18
28.9800
5.20
0.18
29.0800
5.20
0.18
195.4600
34.79
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
289.7500
51.00
0.18
29.6900
5.20
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
30.0900
5.20
0.17
579.7100
100.00
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
61.1100
10.44
0.17
30.5700
5.20
0.17
850.0300
144.51
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
30.7800
5.20
0.17
30.9100
5.20
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.17
621.7700
102.59
0.16
60.9100
10.00
0.16
34.1900
5.60
0.16
1,000.0000
162.60
0.16
28,082.5600
4,563.42
0.16
91.9900
14.93
0.16
1,000.0000
161.60
0.16
134.5000
21.53
0.16
1,693.7600
271.00
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
955.3000
149.79
0.16
546.1400
85.20
0.16
95.8900
14.87
0.15
511.4900
78.41
0.15
55.5500
8.50
0.15
310.5100
47.35
0.15
80.7400
12.27
0.15
862.0600
130.00
0.15
1,287.0400
193.06
0.15
450.4100
67.11
0.15
100.5300
14.92
0.15
33.8000
5.00
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
2,033.2500
298.89
0.15
936.8800
136.78
0.15
161.4800
23.43
0.15
688.0100
99.76
0.14
74.2400
10.60
0.14
105.1400
14.93
0.14
1,945.5500
272.38
0.14
126.5800
17.44
0.14
42.3100
5.79
0.14
110.3600
15.00
0.14
973.0000
132.13
0.14
44.4500
6.00
0.13
40.9900
5.46
0.13
3,072.5300
408.65
0.13
449.6900
58.73
0.13
80.0000
10.44
0.13
115.2900
15.00
0.13
3,754.7000
488.11
0.13
456.3400
59.28
0.13
39.0000
5.05
0.13
15,742.7400
2,030.81
0.13
1,963.4300
252.89
0.13
1,483.3100
190.61
0.13
78.0000
10.01
0.13
78.1500
10.00
0.13
684.0000
87.28
0.13
1,153.5900
146.62
0.13
3,810.5800
483.18
0.13
80.6500
10.21
0.13
1,035.0000
130.20
0.13
9,140.8700
1,142.61
0.12
120.4700
15.00
0.12
1,501.4100
184.97
0.12
306.1200
37.65
0.12
1,137.3000
138.75
0.12
725.0000
88.31
0.12
3,339.8900
404.79
0.12
2,066.4800
249.01
0.12
27,533.2800
3,303.99
0.12
92.2500
10.99
0.12
1,609.3100
191.51
0.12
2,242.5400
265.74
0.12
4,504.8300
531.57
0.12
903.0100
105.92
0.12
1,580.0300
184.86
0.12
13,241.2800
1,547.91
0.12
85.6100
10.00
0.12
603.9600
70.00
0.12
1,402.8700
162.31
0.12
13,484.3700
1,550.70
0.11
83.2900
9.55
0.11
50.9100
5.83
0.11
19,630.1100
2,237.83
0.11
44.0000
5.01
0.11
3,155.3800
356.56
0.11
265.8600
29.96
0.11
605.0600
68.01
0.11
2,598.2800
291.01
0.11
121,508.4600
13,523.89
0.11
80.0000
8.89
0.11
105,526.2100
11,607.88
0.11
100.6000
10.98
0.11
45.9800
5.00
0.11
466.3800
50.42
0.11
306.9800
33.15
0.11
50,000.0000
5,375.00
0.11
205.2200
21.81
0.11
20,250.0900
2,126.26
0.10
11,254.2200
1,176.07
0.10
263.3600
27.42
0.10
1,261.0800
131.15
0.10
105.7400
10.98
0.10
384.2600
39.81
0.10
471.3600
48.79
0.10
5,825.7400
600.05
0.10
576.6500
58.93
0.10
400.0000
40.80
0.10
4,760.5200
481.76
0.10
396.0300
40.00
0.10
80.6500
8.11
0.10
973.3600
97.82
0.10
119.5800
12.01
0.10
69.6900
6.98
0.10
78,343.8500
7,834.39
0.10
6,793.4700
677.99
0.10
16,368.1400
1,620.45
0.10
10,718.4900
1,058.99
0.10
487.9700
48.07
0.10
4,079.3700
399.78
0.10
53.8900
5.27
0.10
907.5600
88.67
0.10
71.8300
6.99
0.10
53.6100
5.21
0.10
1,180.8600
114.54
0.10
326.4400
31.57
0.10
280.4500
27.06
0.10
12,900.9900
1,238.50
0.10
388.3800
36.97
0.10
74,410.9200
7,069.04
0.09
21,564.8100
2,044.34
0.09
15,477.2600
1,462.60
0.09
500.0000
47.10
0.09
116.8800
11.00
0.09
105,153.1200
9,884.39
0.09
60.1400
5.63
0.09
486.4400
45.48
0.09
409.2800
38.06
0.09
777.0000
72.03
0.09
225.7500
20.86
0.09
955.6000
88.20
0.09
54.6300
5.03
0.09
689.9400
63.47
0.09
493.6600
45.02
0.09
875.3900
79.66
0.09
55.9400
5.04
0.09
141,533.2400
12,737.99
0.09
1,107.0100
99.41
0.09
122.1100
10.94
0.09
1,116.6000
99.94
0.09
96.1900
8.60
0.09
58,270.1200
5,186.04
0.09
1,050.5600
93.39
0.09
95.5400
8.46
0.09
56.9800
5.02
0.09
38,170.4500
3,359.00
0.09
13,736.8000
1,204.72
0.09
843.6600
73.90
0.09
63.3600
5.52
0.09
2,469.2700
214.83
0.09
317.2000
27.47
0.09
21,069.4000
1,809.86
0.09
19,893.9000
1,696.95
0.09
382,240.4700
32,490.44
0.08
101.2900
8.60
0.08
826.4400
70.00
0.08
80.3100
6.76
0.08
1,883.0100
157.98
0.08
600.0000
50.28
0.08
1,469.2600
122.68
0.08
3,323.9900
276.22
0.08
2,166.5300
179.82
0.08
72.5600
5.98
0.08
437.2100
35.68
0.08
642.6900
52.31
0.08
21,038.1700
1,710.40
0.08
923.0500
74.86
0.08
80.3100
6.49
0.08
106.8300
8.60
0.08
12,576.9100
1,011.18
0.08
15,195.8600
1,215.67
0.08
6,694.7400
534.24
0.08
1,000.0000
79.60
0.08
7,778.1000
614.47
0.08
151.6500
11.97
0.08
10,896.5400
849.93
0.08
857.0600
66.68
0.08
276.3900
21.48
0.08
80.3100
6.22
0.08
141.0100
10.89
0.08
6,609.6900
508.95
0.08
117.0300
9.00
0.08
113.1500
8.60
0.08
983.3900
74.25
0.08
613,747.2000
46,031.04
0.07
6,888.8200
513.22
0.07
2,004.9700
148.97
0.07
80.3100
5.95
0.07
39,460.7000
2,920.09
0.07
183.4400
13.56
0.07
635.8800
46.93
0.07
2,170.5700
159.97
0.07
148.7300
10.93
0.07
43,432.5500
3,174.92
0.07
313.9700
22.92
0.07
131.2700
9.56
0.07
474.8000
34.47
0.07
2,241.9200
162.54
0.07
12,539.6600
906.62
0.07
600.0000
43.32
0.07
41,645.1200
2,998.45
0.07
125.1700
9.00
0.07
157.1400
11.28
0.07
120.1100
8.60
0.07
5,621.2600
400.23
0.07
867.7000
61.69
0.07
170.7800
12.13
0.07
1,714.7300
121.40
0.07
80.3100
5.68
0.07
131.2700
9.27
0.07
7,025.5500
495.30
0.07
724,377.9900
50,706.46
0.07
9,123.7100
637.75
0.07
128.9300
9.00
0.07
15,236.1500
1,061.96
0.07
129.3100
9.00
0.07
10,003.0100
695.21
0.07
78.3200
5.44
0.07
13,776.1400
951.93
0.07
21,073.1800
1,454.05
0.07
1,119.7300
77.15
0.07
3,664.9300
252.15
0.07
72.7900
5.00
0.07
1,653.9600
113.46
0.07
131.2700
8.98
0.07
255.1600
17.43
0.07
197.8700
13.49
0.07
7,654.4300
520.50
0.07
75.0000
5.09
0.07
1,187.5600
80.28
0.07
1,100.0000
74.14
0.07
80.3100
5.40
0.07
1,129.9500
75.93
0.07
128.1600
8.60
0.07
11,570.6100
775.23
0.07
5,896.9500
394.51
0.07
17,278.6200
1,152.48
0.07
14,875.5700
990.71
0.07
231.8400
15.42
0.07
506.4900
33.63
0.07
248.3400
16.44
0.07
11,363.7000
751.14
0.07
87,585.5500
5,780.65
0.07
1,300.0000
85.67
0.07
128.1500
8.41
0.07
79.2300
5.19
0.07
47,593.7400
3,103.11
0.07
55,849.7000
3,630.23
0.06
1,528.7600
99.22
0.06
6,572.3400
425.89
0.06
166.9000
10.80
0.06
130.4100
8.42
0.06
149.8500
9.67
0.06
1,079.5000
69.52
0.06
369.4700
23.68
0.06
188,967.3600
12,093.91
0.06
15,673.9800
1,000.00
0.06
21,539.9600
1,372.10
0.06
114.2800
7.27
0.06
8,789.3600
558.12
0.06
2,287.8100
145.05
0.06
415.5500
26.22
0.06
15,429.4100
972.05
0.06
761.1000
47.87
0.06
43,250.1100
2,716.11
0.06
137.1600
8.60
0.06
4,422.0400
276.82
0.06
903.8700
56.49
0.06
950.0000
59.28
0.06
4,041.3900
251.37
0.06
8,878.8700
551.38
0.06
40,039.7900
2,482.47
0.06
131.2700
8.11
0.06
1,636.3400
100.31
0.06
2,674.2600
162.60
0.06
900.0000
54.54
0.06
2,497.5000
151.10
0.06
1,000.0000
60.30
0.06
8,874.0800
533.33
0.06
63,182.6600
3,790.96
0.06
2,413.9200
144.59
0.06
1,000.0000
59.80
0.06
17,042.8300
1,017.46
0.06
131.2700
7.82
0.06
2,719.5700
161.27
0.06
1,031.3700
60.85
0.06
541.1900
31.88
0.06
45,087.2500
2,651.13
0.06
91,917.8600
5,377.19
0.06
1,000.0000
58.30
0.06
147.7600
8.60
0.06
23,627.3900
1,370.39
0.06
598.9400
34.68
0.06
4,005.2300
231.50
0.06
14,359.9700
827.13
0.06
2,046.2700
117.66
0.06
931.2700
53.45
0.06
2,928.5200
167.80
0.06
89.6300
5.10
0.06
774.9000
44.01
0.06
876.3400
49.69
0.06
428.8800
24.06
0.06
1,533.5300
85.88
0.06
498.4600
27.76
0.06
911.5100
50.68
0.06
190,407.5500
10,567.62
0.06
131.2700
7.25
0.06
132,512.0100
7,288.16
0.05
4,019.7600
220.68
0.05
1,834.3800
100.52
0.05
1,144.7500
62.39
0.05
4,595.5800
250.00
0.05
374.8500
20.32
0.05
6,079.7500
328.91
0.05
6,425.0400
346.95
0.05
5,321.0300
286.80
0.05
19,306.4800
1,038.69
0.05
151.2300
8.08
0.05
1,181.8300
62.87
0.05
32,911.0200
1,744.28
0.05
869.2900
45.64
0.05
64,580.3600
3,384.01
0.05
5,735.5500
299.97
0.05
1,100.9900
57.47
0.05
35,055.5900
1,822.89
0.05
105.0500
5.41
0.05
151.2300
7.76
0.05
2,873.5600
147.13
0.05
1,469.4200
75.09
0.05
869.2800
44.33
0.05
131.2700
6.67
0.05
843.0200
42.40
0.05
151.2300
7.59
0.05
320.4000
16.05
0.05
65,252.6600
3,262.63
0.05
1,706.8100
85.17
0.05
22,050.2800
1,098.10
0.05
7,030.3100
348.00
0.05
30,731.0400
1,511.97
0.05
285,393.8800
14,012.84
0.05
12,170.8900
596.37
0.05
3,116.1600
152.07
0.05
19,414.6700
943.55
0.05
17,449.7600
846.31
0.05
7,833.7000
376.80
0.05
13,930.0300
668.64
0.05
42,087.6700
2,011.79
0.05
3,650.8800
174.15
0.05
416,452.0800
19,781.47
0.05
419,160.9300
19,868.23
0.05
2,015.4500
95.13
0.05
16,856.4800
792.25
0.05
2,432.8500
114.10
0.05
5,462.5800
255.65
0.05
8,950.8200
416.21
0.05
242,168.6800
11,236.63
0.05
16,319.3900
750.69
0.05
151.2300
6.93
0.05
15,557.0200
707.84
0.05
2,459.8300
111.68
0.05
1,761.0100
79.77
0.05
1,218.2900
55.07
0.05
40,286.3700
1,812.89
0.04
856.0000
38.43
0.04
151.2300
6.76
0.04
40,746.2500
1,813.21
0.04
2,735.1700
121.44
0.04
6,748.1800
298.27
0.04
1,701.2600
75.03
0.04
9,258.6500
407.38
0.04
9,246.5700
405.00
0.04
26,404.9000
1,153.89
0.04
151.2300
6.59
0.04
2,430.5500
105.00
0.04
15,379.9400
661.34
0.04
6,300.1600
269.02
0.04
151.2300
6.44
0.04
5,161.9900
217.84
0.04
3,838.5000
161.22
0.04
14,030.1600
583.65
0.04
6,482.5300
269.02
0.04
7,562.4800
313.09
0.04
2,548.5400
105.00
0.04
7,258.3200
297.59
0.04
2,154.8100
88.13
0.04
1,043.5500
42.58
0.04
2,126.2500
86.54
0.04
151.2300
6.11
0.04
23,545.3600
946.52
0.04
57,072.0400
2,288.59
0.04
3,784.1200
151.36
0.04
3,130.5500
124.91
0.04
4,444.9900
176.91
0.04
2,423.5500
96.21
0.04
6,082.9200
240.88
0.04
9,036.9800
356.96
0.04
3,427.6500
135.05
0.04
10,198.3200
400.79
0.04
4,288.6200
168.11
0.04
55,145.0300
2,156.17
0.04
148,187.2500
5,779.30
0.04
332,515.1200
12,934.84
0.04
13,346.3100
517.84
0.04
3,055.5900
118.25
0.04
51,305.1900
1,980.38
0.04
22,105.2100
851.05
0.04
2,506.0800
96.23
0.04
3,617.7000
138.56
0.04
7,386.5800
282.17
0.04
2,267.9900
86.41
0.04
27,434.0500
1,042.49
0.04
1,013.8200
38.42
0.04
22,656.1400
856.40
0.04
85,107.0700
3,208.54
0.04
1,419.7700
53.38
0.04
14,655.4900
549.58
0.04
1,989.3300
74.40
0.04
51,823.0700
1,933.00
0.04
3,757.7100
139.79
0.04
143,246.1100
5,314.43
0.04
7,461.6200
276.08
0.04
2,048.8600
75.60
0.04
1,979.9400
72.86
0.04
9,160.3200
336.18
0.04
1,290.6200
47.24
0.04
10,896.7600
397.73
0.04
26,428.3100
961.99
0.04
15,392.8900
558.76
0.04
3,191.5000
115.53
0.04
5,443.5200
196.51
0.04
2,817.9300
101.45
0.04
11,852.9800
425.52
0.04
22,530.7000
806.60
0.04
16,803.7100
599.89
0.04
43,015.3400
1,531.35
0.04
21,917.5500
778.07
0.04
4,839.0300
171.30
0.05
0.04
19,808.3300
697.25
0.04
19,921.9900
699.26
0.04
107,885.6000
3,776.00
0.03
58,429.1700
2,039.18
0.03
11,666.3300
405.99
0.03
14,185.0700
492.22
0.03
9,253.6400
320.18
0.03
40,671.7000
1,403.17
0.03
8,067.2700
277.51
0.03
9,506.6000
326.08
0.03
13,854.7300
473.83
0.03
65,143.7500
2,221.40
0.03
32,976.5100
1,121.20
0.03
9,249.7800
313.57
0.03
9,226.7400
311.86
0.03
13,544.3900
456.45
0.03
9,742.5300
327.35
0.03
19,184.7600
642.69
0.03
9,202.9300
307.38
0.03
16,151.6300
537.85
0.03
8,531.1000
283.23
0.03
143,151.9200
4,738.33
0.03
161,133.5800
5,317.41
0.03
5,543.5900
182.38
0.03
4,360.1300
143.01
0.03
3,200.0000
104.64
0.03
353.3800
11.52
0.03
6,049.5900
196.61
0.03
200.0000
6.48
0.03
1,378.6100
44.53
0.03
15,212.2500
489.83
0.03
1,111.5200
35.68
0.03
16,970.6300
543.06
0.03
3,214.2900
102.21
0.03
315.4500
10.00
0.03
800.0000
25.28
0.03
558.7500
17.60
0.03
6,410.2500
200.00
0.03
1,121.5400
34.88
0.03
4,296.6600
133.20
0.03
800.0000
24.48
0.03
2,295.0800
70.00
0.03
2,660.5200
80.35
0.03
828.9000
24.95
0.03
19,863.1000
595.89
0.03
62,335.4300
1,863.83
0.03
338.0000
10.00
0.03
6,779.6600
200.00
0.03
340.1300
10.00
0.03
317.4600
9.27
0.03
10,480.3300
304.98
0.03
172.7500
5.01
0.03
5,190.3100
150.00
0.03
693.8200
19.98
0.03
37,065.7800
1,063.79
0.03
629.9600
17.89
0.03
353.3500
10.00
0.03
365.5300
10.23
0.03
5,500.0000
153.45
0.03
933.3800
25.95
0.03
2,727.2700
75.00
0.03
219.7800
6.00
0.03
922.5000
25.00
0.03
35,397.0400
955.72
0.03
12,527.5000
336.99
0.03
16,269.3400
436.02
0.03
187.6400
5.01
0.03
752.9800
20.03
0.03
1,886.7900
50.00
0.03
316.2600
8.35
0.03
194.6500
5.10
0.03
76,923.0700
2,000.00
0.03
194.9400
5.01
0.03
3,970.2300
100.05
0.03
93,968.0200
2,349.20
0.02
283.4000
7.00
0.02
688.6300
16.87
0.02
708.7500
17.01
0.02
503.0000
12.02
0.02
8,583.6900
200.00
0.02
6,087.6000
140.01
0.02
444.4400
10.00
0.02
300.0000
6.72
0.02
2,068.1800
45.50
0.02
606.0000
13.03
0.02
3,526.7100
74.06
0.02
295.8000
6.12
0.02
9,950.2400
200.00
0.02
1,981.0000
39.62
0.02
637.5000
12.37
0.02
563.4000
10.82
0.02
595.2000
11.31
0.02
269.8600
5.10
0.02
307.5500
5.72
0.02
397.5000
7.23
0.02
16,391.2800
295.04
0.02
350.0000
5.99
0.02
9,044.0600
150.13
0.02
330.0000
5.41
0.02
391.4400
5.95
0.02
2,340.0000
35.10
0.01
360.0000
5.11
0.01
2,950.8500
41.61
0.01
500.0000
7.00
0.01
741.1900
10.08
0.01
4,902.3900
50.00
Recent Trades
Price
Size
Time
0.0354
495.7300
14:02:53
0.0354
495.8700
14:02:53
0.0354
494.3500
14:02:53
0.0354
496.0200
14:02:56
0.0354
454.5700
14:03:02
0.0354
382.4500
14:05:03
0.0354
282.4800
14:05:03
0.0353
84.0700
14:05:03
0.0354
503.9600
14:06:07
0.0354
338.2600
14:06:10
0.0354
338.2600
14:06:13
0.0353
210.7900
14:08:09
0.0353
10,798.3400
14:08:49
0.0353
5,342.5700
14:08:49
0.0353
375.8500
14:08:49
0.0353
156.0300
14:08:49
0.0353
152.3500
14:08:49
0.0353
283.2800
14:08:49
0.0353
193.3400
14:08:49
0.0352
29.5800
14:08:49
0.0352
8,067.2700
14:08:49
0.0352
14,025.2400
14:08:49
0.0352
7,732.7600
14:08:49
0.0352
988.4500
14:08:49
0.0352
776.0700
14:08:49
0.0352
193.7500
14:08:49
0.0352
497.1500
14:08:51
0.0352
162.4900
14:08:51
0.0353
494.3500
14:08:51
0.0353
156.0300
14:08:51
0.0353
14,184.3900
14:08:51
0.0353
152.3500
14:08:51
0.0353
152.3500
14:08:51
0.0353
156.0300
14:08:51
0.0353
338.8200
14:09:04
0.0353
338.8200
14:09:04
0.0353
417.8600
14:09:04
0.0353
338.8200
14:09:04
0.0353
338.8200
14:09:04
0.0352
14,164.3000
14:09:04
0.0352
156.0300
14:09:04
0.0352
152.3500
14:09:04
0.0352
324.7900
14:09:07
0.0353
387.5800
14:09:37
0.0351
152.0400
14:09:41
0.0351
308.5800
14:09:41
0.0351
26.7600
14:09:41
0.0351
9,125.4000
14:11:05
0.0351
2,190.5500
14:11:05
0.0351
1,684.0500
14:11:05
0.0353
309.0100
14:12:06
0.0353
427.9900
14:12:08
0.0351
493.1600
14:12:09
0.0351
338.8500
14:12:09
0.0351
338.8200
14:12:09
0.0351
498.5700
14:12:09
0.0350
6,853.3200
14:12:10
0.0352
287.8100
14:12:28
0.0352
645.1200
14:13:26
0.0352
2,178.8200
14:13:26
0.0354
152.0400
14:14:26
0.0355
3,510.9500
14:14:26
0.0354
156.7000
14:14:39
0.0355
1,838.8600
14:14:39
0.0355
5,377.4800
14:14:39
0.0355
152.3500
14:14:39
0.0355
193.7800
14:14:39
0.0355
193.1000
14:14:39
0.0355
285.0300
14:14:39
0.0355
5,377.4800
14:15:02
0.0355
152.3500
14:15:02
0.0355
156.7000
14:15:02
0.0355
2,821.1100
14:15:02
0.0355
763.4300
14:15:02
0.0356
1,860.0000
14:15:02
0.0356
293.8500
14:17:15
0.0354
494.3500
14:17:33
0.0354
156.7000
14:17:33
0.0354
152.3500
14:17:33
0.0353
5,377.4800
14:18:55
0.0353
156.7000
14:18:55
0.0353
152.3500
14:18:55
0.0353
495.7500
14:18:55
0.0352
5,377.4800
14:19:00
0.0352
5,742.4500
14:19:00
0.0351
152.0400
14:19:03
0.0351
1,011.4500
14:19:03
0.0350
8,336.5100
14:19:03
0.0352
990.1000
14:19:07
0.0352
2,370.0000
14:19:07
0.0351
498.5700
14:19:09
0.0350
9,001.4300
14:19:09
0.0352
498.5700
14:19:11
0.0354
152.0400
14:20:05
0.0355
10,586.3700
14:20:05
0.0355
9,576.3300
14:20:07
0.0354
494.3500
14:20:19
0.0354
282.4800
14:20:19
0.0354
494.3500
14:20:19
0.0354
157.3600
14:21:43