English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.13
Open
3.16700000
Low
3.06600000
High
3.22300000
Vol
43,007
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.11
2.0100
16.30
8.11
3.0700
24.89
8.06
4.1400
33.37
8.05
39.7000
319.59
8.04
2.0000
16.08
8.03
22.3400
179.39
8.00
2,741.2000
21,929.60
7.99
57.0000
455.43
7.98
658.3100
5,253.31
7.97
57.0200
454.45
7.96
4.1400
32.95
7.95
71.9400
571.92
7.90
0.6400
5.06
7.88
53.4100
420.87
7.86
4.1400
32.54
7.85
7.8600
61.70
7.84
1.2200
9.56
7.81
5.2700
41.16
7.80
1,273.4400
9,932.83
7.79
1.6700
13.01
7.78
0.6500
5.06
7.76
4.1400
32.13
7.72
1.0000
7.72
7.70
35.4100
272.66
7.69
3.2500
24.99
7.68
1.2700
9.75
7.67
3,828.4800
29,364.44
7.66
355.5900
2,723.82
7.65
5.2700
40.32
7.63
22.3400
170.45
7.60
35.4500
269.42
7.59
3.5000
26.56
7.56
4.1400
31.30
7.52
10.6700
80.24
7.50
2,495.8100
18,718.58
7.49
40.9600
306.79
7.48
66.8400
499.96
7.47
4.1400
30.93
7.46
4.2700
31.85
7.45
15.0700
112.27
7.43
3.0700
22.79
7.40
1.0000
7.40
7.40
1,324.3900
9,800.49
7.38
220.8600
1,629.95
7.37
4.1400
30.51
7.35
5.2700
38.73
7.34
2.7700
20.33
7.30
23.9000
174.47
7.29
1.2700
9.26
7.28
27.4100
199.54
7.27
4.1400
30.10
7.21
2.7600
19.89
7.20
437.6500
3,151.08
7.19
10.0000
71.90
7.17
4.1400
29.68
7.15
20.0000
143.00
7.13
559.8700
3,992.99
7.11
3.3200
23.61
7.10
21.7100
154.14
7.09
1.2700
9.00
7.07
1,457.1800
10,302.26
7.05
5.2700
37.15
7.04
1,178.7300
8,298.26
7.02
17.1100
120.11
7.00
1,436.6300
10,056.41
7.00
100.3300
702.21
6.99
3.0000
20.96
6.99
937.3500
6,547.39
6.97
12.0900
84.27
6.96
252.5600
1,757.82
6.93
4.7000
32.57
6.92
7.6900
53.21
6.91
5.2700
36.42
6.90
112.2700
774.66
6.89
80.1000
551.89
6.88
1,999.9400
13,757.59
6.87
109.1400
749.79
6.85
17.6800
121.11
6.80
431.3900
2,933.45
6.77
10.4100
70.48
6.77
12.0800
81.72
6.75
182.1500
1,229.51
6.74
3.0700
20.70
6.70
101.7100
681.46
6.68
7.5000
50.10
6.67
2.2400
14.95
6.67
5.1400
34.28
6.67
95.1400
634.20
6.66
28.0700
186.95
6.65
536.4300
3,567.26
6.64
6.0500
40.17
6.63
81.5100
540.41
6.60
10.7900
71.21
6.59
31.4700
207.39
6.57
4.1400
27.20
6.56
34.1400
223.96
6.52
1.8900
12.32
6.50
423.9500
2,755.67
6.49
19.3300
125.45
6.48
7.8600
50.93
6.47
4.1400
26.79
6.45
7.7500
49.99
6.45
12.5600
80.97
6.44
18.9600
122.10
6.43
0.7800
5.02
6.40
17.4300
111.55
6.38
9.5000
60.61
6.37
9.4100
59.94
6.36
165.0100
1,049.46
6.34
4.5000
28.52
6.33
6.3500
40.20
6.32
17.7600
112.24
6.30
134.5600
847.73
6.30
3.0000
18.89
6.29
47.7000
300.03
6.28
22.6200
142.05
6.27
4.1400
25.96
6.25
12.0000
75.00
6.24
5.2700
32.88
6.20
1,016.8800
6,304.66
6.19
14.4700
89.51
6.18
6.4800
40.05
6.17
5.1400
31.71
6.15
1,324.9100
8,148.20
6.12
55.2200
337.95
6.11
8.5000
51.96
6.11
584.3400
3,570.32
6.10
103.2600
629.89
6.07
5.1300
31.14
6.07
2.9600
17.96
6.06
3.0700
18.60
6.05
3.4800
21.05
6.01
2.5500
15.33
6.00
1,263.6700
7,582.02
6.00
280.7400
1,684.16
5.99
5.2700
31.57
5.99
116.9500
699.95
5.98
194.4200
1,162.63
5.97
15.8800
94.80
5.93
19.9600
118.40
5.91
1.2700
7.51
5.90
200.6300
1,183.72
5.89
32.2100
189.72
5.88
4.1400
24.34
5.87
69.8800
410.20
5.87
7.9400
46.60
5.85
2.5600
14.98
5.82
2.1600
12.57
5.81
55.1000
320.35
5.81
73.7500
428.49
5.80
5.8700
34.05
5.78
4.1400
23.93
5.77
2.5000
14.42
5.76
107.7500
620.64
5.75
55.1200
317.16
5.75
6.2700
36.05
5.74
46.2500
265.48
5.73
268.5800
1,538.96
5.73
3.0000
17.18
5.72
73.7500
421.85
5.71
7.6400
43.62
5.70
2,066.5700
11,779.45
5.68
4.1400
23.52
5.68
15.1000
85.72
5.65
11.3900
64.35
5.64
5.2700
29.72
5.63
73.7500
415.21
5.62
1.1400
6.41
5.60
502.4200
2,813.55
5.58
4.1400
23.10
5.57
9.8700
54.98
5.55
73.0600
405.48
5.54
75.1100
416.11
5.52
6.5400
36.10
5.50
2,389.1000
13,140.05
5.49
0.9200
5.05
5.48
4.1400
22.69
5.47
198.2700
1,084.54
5.45
73.7500
401.94
5.42
17.5200
95.03
5.41
5.2700
28.51
5.40
1,729.6500
9,340.11
5.39
12.5400
67.59
5.38
4.1400
22.27
5.38
3.0700
16.50
5.36
73.7500
395.30
5.35
28.4800
152.31
5.34
1.2400
6.62
5.34
3.5700
19.06
5.33
4.2500
22.65
5.32
1.0900
5.80
5.32
1.2700
6.76
5.31
10.1900
54.11
5.30
24.5700
130.22
5.28
95.7900
505.87
5.28
34.0400
179.73
5.27
73.7500
388.66
5.26
18.3600
96.57
5.25
8.9400
46.93
5.25
6.0400
31.68
5.24
85.8600
449.91
5.22
12.0000
62.64
5.20
162.3100
844.01
5.20
3.0000
15.59
5.19
2.3400
12.14
5.19
8.8800
46.08
5.18
177.8400
921.21
5.16
6.8900
35.55
5.14
1.5200
7.81
5.12
6.4100
32.82
5.10
620.6200
3,165.16
5.09
81.6300
415.50
5.08
2,072.0900
10,534.51
5.08
512.2300
2,602.13
5.06
9.4300
47.74
5.00
484.1600
2,420.80
4.99
10.6000
52.89
4.98
48.5400
241.73
4.98
80.4100
400.20
4.96
1.0100
5.01
4.93
99.8500
492.26
4.90
378.0100
1,852.25
4.90
102.2000
500.27
4.89
5.2700
25.77
4.89
1.5900
7.77
4.88
45.9000
223.99
4.87
1.9900
9.69
4.85
79.2800
384.51
4.83
1.0400
5.02
4.81
73.7500
354.74
4.80
24.8500
119.28
4.79
5.2700
25.24
4.78
4.1400
19.79
4.78
1.5000
7.17
4.77
7.9400
37.87
4.75
232.3200
1,103.52
4.73
1.2600
5.96
4.73
1.2700
6.01
4.72
79.4700
375.10
4.72
3.0000
14.15
4.72
1.9800
9.34
4.70
9.8600
46.37
4.70
70.0000
329.00
4.69
3.0700
14.40
4.69
5.2700
24.72
4.69
38.2600
179.32
4.68
4.1400
19.38
4.63
73.7500
341.46
4.63
7.2300
33.44
4.62
22.9500
106.12
4.62
1.3600
6.28
4.60
94.4200
434.33
4.59
15.9500
73.21
4.58
36.8800
168.91
4.57
142.4900
651.18
4.56
1.4700
6.70
4.54
73.7500
334.83
4.53
1.2700
5.75
4.53
1,507.9000
6,823.25
4.51
72.9700
329.09
4.50
2,809.4100
12,642.35
4.49
14.1400
63.49
4.45
73.7500
328.19
4.42
5.2700
23.29
4.40
5.2100
22.90
4.39
6.6400
29.15
4.38
60.0100
263.08
4.37
1.8800
8.22
4.36
12.7700
55.69
4.36
73.7500
321.55
4.35
118.0200
513.39
4.33
5.2700
22.82
4.33
3.4600
14.96
4.30
98.4900
423.80
4.30
45.7500
196.73
4.29
4.1400
17.76
4.28
236.7700
1,013.38
4.28
10.3900
44.45
4.27
73.7500
314.91
4.25
1.3600
5.78
4.24
5.2700
22.34
4.23
153.5000
649.31
4.23
3.3500
14.16
4.22
7.4400
31.40
4.20
582.2100
2,445.28
4.20
2.0600
8.64
4.19
4.1400
17.35
4.18
83.5200
349.11
4.16
1.3600
5.66
4.15
2,439.3300
10,123.22
4.14
2.0200
8.37
4.12
119.5000
492.58
4.10
98.5100
403.89
4.09
107.2900
438.82
4.07
5.2700
21.45
4.04
2.4700
9.98
4.01
3.0700
12.31
4.00
1,523.1100
6,092.44
3.99
2.4000
9.58
3.99
30.0000
119.73
3.99
1,010.7900
4,033.05
3.99
4.1400
16.50
3.98
26.5700
105.83
3.97
1.2900
5.12
3.97
1.5700
6.23
3.96
6.4900
25.73
3.95
4.9300
19.47
3.94
302.7000
1,192.64
3.94
44.7800
176.21
3.93
36.0000
141.52
3.93
1.3600
5.34
3.92
3.0900
12.11
3.92
3.2000
12.53
3.91
5.2700
20.61
3.90
1,806.9700
7,047.18
3.89
4.1400
16.10
3.89
3.6700
14.27
3.86
119.8000
462.43
3.85
90.0000
346.68
3.85
134.6600
518.44
3.85
90.0000
346.14
3.84
90.0000
345.60
3.83
90.0000
345.06
3.83
8.6100
32.99
3.83
5.2700
20.18
3.83
90.0000
344.52
3.82
90.0000
343.98
3.82
80.0000
305.28
3.81
153.7500
585.79
3.80
80.0000
304.32
3.80
33.6900
128.02
3.80
100.0000
379.90
3.80
1.8300
6.95
3.79
80.0000
303.52
3.79
4.1400
15.69
3.79
80.0000
303.12
3.78
80.0000
302.72
3.78
80.0000
302.32
3.77
80.0000
301.92
3.77
22.9000
86.33
3.77
80.0000
301.52
3.76
80.0000
301.12
3.76
37.3900
140.70
3.76
80.0000
300.72
3.75
80.0000
300.32
3.75
5.2700
19.76
3.75
80.0000
299.92
3.75
2.6700
10.01
3.74
80.0000
299.52
3.74
80.0000
299.12
3.74
7.1900
26.85
3.73
70.0000
261.38
3.73
70.0000
261.03
3.72
70.0000
260.68
3.72
57.3600
213.38
3.72
70.0000
260.33
3.72
10.5500
39.22
3.71
70.0000
259.98
3.71
70.0000
259.63
3.70
70.0000
259.28
3.70
2.3600
8.74
3.70
26.3000
97.36
3.70
841.5100
3,113.59
3.70
70.0000
258.93
3.69
70.0000
258.58
3.69
4.1400
15.28
3.69
70.0000
258.23
3.68
70.0000
257.88
3.68
5.2700
19.39
3.68
70.0000
257.53
3.67
60.0000
220.44
3.67
60.0000
220.14
3.66
60.0000
219.84
3.66
50.0000
183.00
3.66
60.0000
219.54
3.65
60.0000
219.24
3.65
60.0000
218.94
3.64
60.0000
218.64
3.64
60.0000
218.34
3.63
60.0000
218.04
3.63
128.3400
465.87
3.63
60.0000
217.74
3.62
60.0000
217.44
3.62
60.0000
217.14
3.62
60.0000
216.90
3.61
60.0000
216.66
3.61
3.1100
11.23
3.61
60.0000
216.42
3.60
60.0000
216.18
3.60
145.4600
523.66
3.60
50.0000
179.95
3.60
83.4200
299.89
3.59
50.0000
179.55
3.59
4.1400
14.86
3.59
50.0000
179.35
3.58
50.0000
179.15
3.58
50.0000
178.95
3.58
50.0000
178.75
3.57
50.0000
178.55
3.57
50.0000
178.35
3.56
50.0000
178.15
3.56
50.0000
177.95
3.56
50.0000
177.75
3.55
50.0000
177.55
3.55
50.0000
177.35
3.54
50.0000
177.15
3.54
18.4500
65.35
3.54
73.7500
261.08
3.54
50.0000
176.95
3.54
50.0000
176.75
3.53
50.0000
176.55
3.53
5.2700
18.60
3.53
50.0000
176.35
3.52
50.0000
176.15
3.52
50.0000
175.95
3.52
50.0000
175.75
3.51
50.0000
175.55
3.51
50.0000
175.35
3.50
40.0000
140.12
3.50
40.0000
139.88
3.49
4.1400
14.45
3.46
5.2700
18.23
3.45
79.9700
275.90
3.45
2.0000
6.89
3.39
9.4100
31.90
3.39
5.9100
20.01
3.38
28.0800
94.91
3.38
4.5400
15.34
3.36
73.7500
247.80
3.34
24.9400
83.22
3.33
74.7100
249.01
3.32
15.8400
52.62
3.32
5.2700
17.50
3.30
96.4300
318.22
3.29
4.1400
13.62
3.28
29.9200
98.20
3.28
23.7300
77.74
3.27
73.7500
241.16
3.27
12.8100
41.85
3.25
280.5500
911.79
3.22
30.0000
96.72
3.22
14.3200
46.11
3.20
33.0000
105.60
3.19
9.4100
30.02
3.18
73.7500
234.53
3.17
54.5700
172.93
3.16
53.7600
170.04
3.16
1.6700
5.28
3.15
8.3500
26.29
3.15
82.5900
259.99
3.15
1.5900
5.00
3.14
18.6100
58.47
3.14
3.2000
10.04
3.14
122.9800
385.79
3.14
82.9200
259.95
3.13
5.0000
15.64
3.12
83.2600
260.02
3.12
47.1600
147.14
3.12
154.6700
481.95
3.11
6.4800
20.17
3.11
107.8500
335.41
3.11
682.1400
2,120.09
3.10
657.2900
2,036.28
3.10
8.8900
27.51
3.09
8.2700
25.58
3.09
77.8900
240.68
3.09
84.2600
260.03
3.09
98.2700
303.16
3.08
14.9000
45.88
3.07
84.6000
259.98
3.07
11.5800
35.57
3.06
249.4100
763.69
3.06
84.9400
260.00
3.06
133.6100
408.71
3.05
163.9300
500.64
3.05
11.9300
36.42
3.05
164.5000
502.05
3.05
164.0900
500.64
3.05
249.6600
761.21
3.05
185.3500
564.95
3.05
215.8600
657.73
3.05
166.3400
506.67
3.05
166.1200
505.84
3.04
1.6800
5.11
3.04
245.5400
747.18
3.04
1.6800
5.11
3.04
182.4400
554.80
3.04
269.5600
819.46
3.04
80.7700
245.46
3.04
274.5800
834.17
3.04
313.7000
952.71
3.04
166.5700
505.71
3.04
78.9500
239.61
3.03
98.6600
299.33
3.03
240.1000
728.22
3.03
180.3800
546.91
3.03
297.4500
901.57
3.03
1.6900
5.12
3.03
1,175.2600
3,559.86
3.03
204.3600
618.80
3.13
3.02
57.3200
173.28
3.02
17.3100
52.31
3.02
1.6900
5.11
3.02
1.6900
5.10
3.02
1.6900
5.10
3.02
149.5400
451.31
3.02
574.6300
1,733.66
3.02
167.1400
504.09
3.02
1.6900
5.10
3.01
180.5400
544.15
3.01
176.9500
533.15
3.01
237.6900
715.92
3.01
56.7600
170.90
3.01
166.5400
501.29
3.01
1.6900
5.09
3.01
166.6200
501.19
3.01
23.9500
72.02
3.01
166.6200
500.86
3.00
477.9800
1,435.37
3.00
165.2600
495.95
3.00
107.2100
321.63
3.00
175.9900
527.79
3.00
483.1700
1,448.54
3.00
7.7600
23.25
3.00
162.4800
486.63
2.99
9.6200
28.77
2.99
189.1800
565.46
2.99
16.6000
49.58
2.99
15.3600
45.86
2.99
8.3800
25.01
2.98
87.3400
260.01
2.97
245.5000
730.12
2.97
15.4300
45.87
2.97
15.4400
45.89
2.97
11.4100
33.88
2.97
87.6900
260.00
2.95
88.0400
259.98
2.94
1.7000
5.00
2.94
88.3900
259.95
2.94
5.2700
15.49
2.94
1.7100
5.02
2.93
88.7500
259.95
2.92
5.1700
15.12
2.92
80.0000
233.60
2.92
89.1000
259.99
2.91
232.6100
676.90
2.91
89.4600
259.97
2.90
207.0000
601.13
2.88
5.2700
15.18
2.87
32.0200
91.90
2.87
1.7500
5.02
2.85
50.0000
142.50
2.83
1.7700
5.01
2.83
20.0000
56.60
2.82
27.3900
77.24
2.81
3.5600
10.00
2.80
1.7900
5.02
2.80
1.8800
5.27
2.80
7.0300
19.69
2.80
3,101.0700
8,683.00
2.79
3.5800
9.97
2.78
1.8100
5.03
2.76
9.5500
26.38
2.76
5.2700
14.55
2.76
3.1300
8.62
2.75
36.3500
100.00
2.75
3.8200
10.50
2.73
2.0200
5.51
2.72
4.3700
11.87
2.71
5.2700
14.28
2.70
45.4200
122.82
2.70
6,099.6900
16,469.16
2.69
1.8900
5.09
2.65
115.2700
305.47
2.64
3.0700
8.11
2.63
2.2800
6.00
2.62
2.0900
5.48
2.60
7.6800
19.98
2.60
7.5700
19.68
2.58
7.0000
18.06
2.56
39.0600
99.99
2.55
5.2700
13.44
2.52
101.1900
255.00
2.52
3.9700
9.99
2.51
123.4000
309.98
2.51
46.8900
117.69
2.50
2,084.1000
5,210.25
2.49
31.6500
78.78
2.49
2.0200
5.02
2.48
2.0200
5.01
2.47
4.8100
11.88
2.45
9.2800
22.75
2.45
5.2700
12.91
2.43
6.5800
15.99
2.42
62.4500
151.07
2.40
24.5400
58.90
2.39
8.5700
20.49
2.37
3.7900
8.99
2.37
21.0000
49.77
2.35
5.2700
12.38
2.31
137.7300
318.43
2.30
59.1100
135.95
2.27
2.5000
5.68
2.25
14.7200
33.12
2.21
5.2700
11.65
2.20
355.1400
781.31
2.16
5.2700
11.38
2.12
5.2700
11.17
2.10
10.0000
21.00
2.08
5.2700
10.96
2.08
7.8100
16.21
2.05
24.3900
50.00
2.05
90.6800
185.80
2.04
8.9900
18.34
2.03
44.0000
89.32
2.02
31.0000
62.68
2.02
99.9400
201.38
2.01
158.7200
319.03
2.00
9.7500
19.53
2.00
2,431.0400
4,862.08
1.96
18.3700
36.01
1.95
51.2800
100.00
1.93
3.1000
5.98
1.90
128.4700
244.09
1.86
3.4000
6.32
1.80
1,165.8800
2,098.58
1.78
14.5700
25.92
1.75
18.6500
32.64
1.66
34.1400
56.67
1.63
38.0200
61.97
1.60
814.8700
1,303.79
1.58
5,696.2000
9,000.00
1.52
9.7300
14.79
1.50
3,001.0000
4,501.50
1.48
26.2600
38.92
1.45
213.0800
309.61
1.44
10.0000
14.40
1.43
4.1900
6.01
1.42
240.9500
340.94
1.38
10.0000
13.80
1.34
5.0000
6.70
1.30
153.8400
199.99
1.23
1,245.7100
1,532.22
1.20
510.0000
612.00
1.14
6,418.8500
7,317.49
1.12
9.0000
10.08
1.11
2,320.1400
2,575.36
0.92
300.0000
276.00
Recent Trades
Price
Size
Time
3.0660
1.1200
15:53:50
3.0660
30.0000
15:54:01
3.0660
3.3300
15:54:03
3.0660
18.4100
15:54:03
3.0650
11.1200
15:54:15
3.0650
6.9100
15:54:55
3.0670
11.1100
15:55:15
3.0680
1.0400
15:55:15
3.0670
4.2000
15:56:00
3.0680
8.2100
15:56:00
3.0680
13.1000
15:56:40
3.0680
11.9600
15:57:15
3.0650
48.8900
15:57:20
3.0660
8.9800
15:58:00
3.0640
8.0200
15:58:30
3.0640
5.8800
15:58:50
3.0640
10.0600
15:59:10
3.0650
3.7700
15:59:10
3.0650
6.6400
15:59:50
3.0630
7.9700
16:00:20
3.0640
3.9700
16:00:20
3.0590
49.8100
16:00:49
3.0590
11.4500
16:00:49
3.0590
11.4500
16:00:49
3.0590
11.4500
16:00:49
3.0590
11.4500
16:00:49
3.0590
51.0300
16:00:49
3.0590
11.4500
16:00:49
3.0590
11.4500
16:00:49
3.0560
1.6700
16:00:49
3.0550
1.6700
16:00:49
3.0540
1.6700
16:00:49
3.0530
1.6700
16:00:49
3.0520
1.6700
16:00:49
3.0520
28.3000
16:00:49
3.0500
1.6700
16:00:49
3.0490
26.0300
16:00:49
3.0520
14.3100
16:00:49
3.0510
34.6500
16:00:49
3.0490
22.0400
16:00:49
3.0530
6.0300
16:00:50
3.0510
7.1500
16:00:57
3.0540
9.4800
16:01:10
3.0540
6.0400
16:01:40
3.0520
10.5100
16:02:05
3.0540
11.2800
16:02:40
3.0540
22.5100
16:02:57
3.0540
6.5600
16:02:57
3.0540
6.5600
16:02:57
3.0540
4.3100
16:02:57
3.0560
9.7700
16:03:15
3.0560
13.7500
16:03:45
3.0560
20.2100
16:04:19
3.0570
1.6700
16:04:19
3.0570
22.8300
16:04:19
3.0570
44.5800
16:04:20
3.0570
2.8400
16:04:20
3.0580
34.5400
16:04:22
3.0580
11.6700
16:04:25
3.0540
11.4300
16:05:05
3.0550
1.2800
16:05:05
3.0550
5.7200
16:05:50
3.0560
1.6800
16:05:50
3.0570
1.6700
16:05:50
3.0570
3.6600
16:05:50
3.0560
5.7200
16:06:30
3.0570
5.5800
16:06:30
3.0550
9.4500
16:07:05
3.0570
5.4800
16:07:35
3.0570
8.5500
16:07:50
3.0560
6.4400
16:08:20
3.0550
12.8100
16:08:40
3.0540
10.0500
16:09:20
3.0550
6.0300
16:09:55
3.0550
0.5300
16:10:15
3.0550
4.8000
16:10:15
3.0540
9.1000
16:10:30
3.0540
5.1400
16:11:00
3.0560
8.1200
16:11:15
3.0550
7.8500
16:11:40
3.0500
52.3700
16:11:53
3.0500
52.3700
16:11:53
3.0490
37.2000
16:11:56
3.0490
30.5400
16:11:56
3.0510
10.4100
16:12:05
3.0490
13.7300
16:12:40
3.0470
10.0900
16:13:25
3.0470
8.6500
16:13:55
3.0450
11.9500
16:14:25
3.0450
8.4600
16:15:00
3.0450
11.5800
16:15:30
3.0450
7.4800
16:16:05
3.0370
85.6200
16:18:11
3.0370
41.8600
16:18:11
3.0370
11.5400
16:18:11
3.0390
23.0300
16:18:18
3.0340
37.9500
16:24:55
3.0260
19.0600
16:27:27
3.0250
85.9600
16:27:27
3.0290
3.0000
16:27:33